Tour v472
OWL
BLUE OWL CAP INC A
$10.14 +6.18%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:06 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 32,296
Calls: 25,362 (79%)
Puts: 6,934 (21%)
Prior (07/29) 19,479
Calls: 10,075 (52%)
Puts: 9,404 (48%)
Current vs Prior +65.80%
Calls: +151.73% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg +151.20%
Calls: +240.04%
Puts: +28.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $3.13M
Calls: $2.21M (71%)
Puts: $917.0K (29%)
Prior (07/29) $705.5K
Calls: $325.4K (46%)
Puts: $380.1K (54%)
Current vs Prior +343.77%
Calls: +580.38%
Puts: +141.22%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +312.82%
Calls: +471.34%
Puts: +147.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.27
Prior (07/29) 0.93
Current vs Prior -70.71%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 9.37%12.82% | 14.10%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior +28.88% | +19.30%+16.61% | -11.97%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg +38.61% | +11.43%+4.75% | -13.14%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod +28.88% | +19.30%+16.61% | -11.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 21.59%
Calls: 40.00% | 25.00%
Puts: 34.62% | 18.18%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior +8.52% | -19.41%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -39.57% | -18.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.21M). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (313% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.15$2.087.2%390.9054.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.300.35$0.3215.6%1070.38218
$9.50Aug 210.750.90$0.8318.1%170.71299
$9.50Aug 280.800.95$0.8817.0%230.6726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.800.95$0.8817.0%10.61302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.151.35$1.2516.0%--0.9844
$8.50Aug 71.301.85$1.5834.8%440.9555
$8.50Jul 311.501.75$1.6315.3%20.9529
$9.00Jul 311.051.25$1.1517.4%100.93664
$9.50Jul 310.600.85$0.7334.2%1660.903.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.15$2.087.2%390.9054.4K
$11.00Aug 70.801.00$0.9022.2%340.87102
$11.00Aug 141.051.55$1.3038.5%--0.8021
$11.00Aug 211.101.55$1.3333.8%470.7898.0K
$10.50Aug 280.800.95$0.8817.0%10.61302

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 12.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.150.20$0.1827.8%3.8K0.35691
$10.50Aug 210.200.30$0.2540.0%1.7K0.353.5K
$10.00Aug 210.450.55$0.5020.0%1.6K0.53143.7K
$10.00Jul 310.200.30$0.2540.0%9990.655.1K
$11.00Aug 210.100.15$0.1338.5%5880.2010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%4580.2115.6K
$10.00Jul 310.050.15$0.10100.0%3290.3589
$9.50Aug 70.050.15$0.10100.0%2910.20135
$9.50Jul 310.000.05$0.03166.7%1150.101.7K
$10.00Aug 280.500.65$0.5726.3%950.4754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 101.9%, max 255.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28150.8%46.6%223.7%269
$8.50Jul 31Aug 7205.4%76.0%170.3%4684
$9.00Jul 31Aug 21150.4%55.8%169.6%2815.0K
$9.50Jul 31Aug 2895.9%55.4%73.1%1893.9K
$11.00Jul 31Sep 11108.6%64.4%68.6%141.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4205.4%57.8%255.7%3846
$9.00Jul 31Sep 4150.4%51.9%190.0%271.0K
$9.50Jul 31Sep 495.9%51.7%85.6%1151.7K
$10.00Jul 31Sep 474.6%48.5%53.9%33999
$11.00Aug 7Aug 2147.6%46.2%3.1%8198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.15$0.85$0.155.67$11.15
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 28$0.14$0.36$0.142.57$10.64
$10.50$11.00Sep 4$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 21$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$10.00$9.50Aug 28$0.17$0.33$0.171.94$9.83
$9.50$9.00Aug 28$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 21$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 28$0.31$0.31$0.191.63$9.81
$10.00$10.50Aug 14$0.25$0.25$0.251.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 14$0.80$0.80$0.204.00$10.20
$12.00$11.00Aug 21$0.75$0.75$0.253.00$11.25
$11.00$10.00Aug 7$0.67$0.67$0.332.03$10.33
$10.50$10.00Aug 28$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.05108.6%47.6%
$10.00Jul 31Aug 7$0.1574.6%50.3%
$10.50Jul 31Aug 7$0.1559.1%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.0795.9%57.0%
$10.00Jul 31Aug 7$0.1374.6%50.3%
$11.00Aug 7Aug 14$0.4047.6%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.45% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.25$0.10$0.35$9.65$10.353.45%
$10.00Aug 7$0.40$0.23$0.63$9.37$10.636.21%
$9.50Jul 31$0.73$0.03$0.76$8.74$10.267.50%
$9.50Aug 7$0.73$0.10$0.83$8.67$10.338.19%
$10.00Aug 14$0.45$0.50$0.95$9.05$10.959.37%
$11.00Aug 7$0.08$0.90$0.98$10.02$11.989.66%
$9.50Aug 14$0.78$0.20$0.98$8.52$10.489.66%
$10.00Aug 21$0.50$0.50$1.00$9.00$11.009.86%
$9.50Aug 21$0.83$0.30$1.13$8.37$10.6311.14%
$10.00Aug 28$0.57$0.57$1.14$8.86$11.1411.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.59% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$12.00$8.50Aug 7$0.03$0.03$0.06$8.44$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35
10/1010/11Sep 4$0.35$0.152.33$9.65$10.85
9/1010/11Sep 4$0.33$0.171.94$9.17$10.83
10/1010/11Aug 21$0.32$0.181.78$9.68$10.82
9/1010/11Aug 28$0.32$0.181.78$9.18$10.82
10/1010/11Aug 28$0.31$0.191.63$9.69$10.81
9/1010/11Aug 21$0.24$0.260.92$9.26$10.74
9/1010/11Aug 14$0.20$0.300.67$9.30$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$10.50$11.00$11.50Aug 28$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 14-$0.06$0.44
$11.50$12.001:2Aug 28-$0.06$0.44
$9.50$10.001:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 28-$0.07$0.43
$10.50$11.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 21-$0.06$0.44
$9.50$9.001:2Sep 4-$0.07$0.43
$12.00$11.001:2Aug 21-$0.58$0.42
$9.00$8.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.45%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.350.403.5%3.45%7.00%2828
$10.50Aug 28$0.300.383.5%2.96%6.51%107218
$10.50Aug 21$0.200.353.5%1.97%5.52%1.7K3.5K
$11.00Sep 4$0.200.288.5%1.97%10.45%15123
$10.50Aug 7$0.150.353.5%1.48%5.03%3.8K691
$10.50Aug 14$0.150.323.5%1.48%5.03%1384.9K
$11.00Aug 28$0.150.248.5%1.48%9.96%92141
$11.00Sep 11$0.150.268.5%1.48%9.96%14--
$11.00Aug 21$0.100.208.5%0.99%9.47%58810.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,362
Total Puts 6,934
Put/Call Ratio 0.27
Net Difference 18,428

Prior's Put/Call Breakdown

Total Calls 10,075
Total Puts 9,404
Put/Call Ratio 0.93
Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All