Tour v472
OWL
BLUE OWL CAP INC A
$10.16 +6.39%
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 42,380
Calls: 31,156 (74%)
Puts: 11,224 (26%)
Prior (07/29) 25,339
Calls: 14,012 (55%)
Puts: 11,327 (45%)
Current vs Prior +67.25%
Calls: +122.35% (Calls)
Puts: -0.91% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg +229.63%
Calls: +317.73%
Puts: +107.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $3.87M
Calls: $2.60M (67%)
Puts: $1.27M (33%)
Prior (07/29) $993.0K
Calls: $503.7K (51%)
Puts: $489.3K (49%)
Current vs Prior +289.79%
Calls: +415.67%
Puts: +160.21%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +410.33%
Calls: +570.25%
Puts: +243.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.36
Prior (07/29) 0.81
Current vs Prior -55.44%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -61.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.18% | 9.45%13.09% | 13.88%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior +20.38% | +20.31%+19.06% | -13.38%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg +29.47% | +12.38%+6.96% | -14.52%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod +20.38% | +20.31%+19.06% | -13.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 31.59%
Calls: 40.00% | 34.88%
Puts: 34.62% | 28.30%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior +8.52% | +17.92%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -39.57% | +18.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.60M). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (410% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.952.15$2.059.8%390.9054.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.800.95$0.8817.0%230.6826
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.301.85$1.5834.8%20.9529
$9.00Aug 71.051.40$1.2328.5%20.94190
$9.00Jul 310.951.35$1.1534.8%100.94664
$9.00Aug 141.101.40$1.2524.0%--0.9244
$9.50Jul 310.600.80$0.7028.6%4580.913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.952.15$2.059.8%390.9054.4K
$11.00Aug 70.751.00$0.8828.4%340.88102
$11.00Aug 140.851.50$1.1855.1%--0.8321
$11.00Aug 211.051.30$1.1821.2%670.7898.0K
$10.50Aug 210.700.95$0.8330.1%80.63--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 14.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.150.20$0.1827.8%3.9K0.36691
$10.50Aug 210.200.35$0.2853.6%2.0K0.363.5K
$10.00Aug 210.450.55$0.5020.0%1.8K0.54143.7K
$10.00Jul 310.200.30$0.2540.0%1.4K0.695.1K
$11.00Aug 210.100.15$0.1338.5%6960.2110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.20$0.1566.7%5130.1915.6K
$10.00Jul 310.050.10$0.0862.5%3700.3189
$9.50Aug 70.050.15$0.10100.0%3170.20135
$10.00Aug 210.400.55$0.4831.3%1560.476.4K
$9.50Jul 310.000.05$0.03166.7%1160.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 100.8%, max 273.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28154.2%46.6%230.6%269
$9.00Jul 31Aug 21158.6%53.8%194.8%3835.0K
$8.50Jul 31Aug 7215.8%100.8%114.1%4684
$10.50Jul 31Sep 490.7%46.8%93.8%373827
$9.50Jul 31Aug 28102.2%53.1%92.6%4813.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4215.8%57.8%273.3%5846
$9.00Jul 31Sep 4158.6%54.5%190.9%351.0K
$9.50Jul 31Sep 4102.2%51.8%97.5%1161.7K
$10.00Jul 31Sep 468.9%50.6%36.2%38199
$11.00Aug 7Aug 2146.8%44.8%4.3%10198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.56, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.18$0.82$0.184.56$11.18
$11.00$11.50Aug 28$0.10$0.40$0.104.00$11.10
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
$10.00$11.00Sep 11$0.29$0.71$0.292.45$10.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.10$0.40$0.104.00$9.40
$9.00$8.50Sep 4$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 14$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$9.50$9.00Sep 4$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.38$0.38$0.123.17$9.88
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 28$0.31$0.31$0.191.63$9.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.87$0.87$0.136.69$11.13
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$10.50$10.00Aug 21$0.35$0.35$0.152.33$10.15
$11.00$10.50Aug 21$0.35$0.35$0.152.33$10.65
$11.00$10.00Aug 7$0.65$0.65$0.351.86$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.08158.6%56.9%
$9.50Jul 31Aug 7$0.08102.2%58.5%
$10.50Jul 31Aug 7$0.1090.7%49.8%
$10.00Jul 31Aug 7$0.1868.9%52.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05215.8%100.8%
$9.50Jul 31Aug 7$0.07102.2%58.5%
$10.00Jul 31Aug 7$0.1568.9%52.2%
$11.00Aug 7Aug 14$0.3046.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.25% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.25$0.08$0.33$9.67$10.333.25%
$10.00Aug 7$0.43$0.23$0.66$9.34$10.666.50%
$9.50Jul 31$0.70$0.03$0.73$8.77$10.237.19%
$9.50Aug 7$0.78$0.10$0.88$8.62$10.388.66%
$10.00Aug 14$0.45$0.43$0.88$9.12$10.888.66%
$11.00Aug 7$0.05$0.88$0.93$10.07$11.939.15%
$10.00Aug 21$0.50$0.48$0.98$9.02$10.989.65%
$9.50Aug 14$0.83$0.22$1.05$8.45$10.5510.33%
$9.50Aug 21$0.85$0.25$1.10$8.40$10.6010.83%
$10.50Aug 21$0.28$0.83$1.11$9.39$11.6110.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.59% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$12.00$9.00Aug 7$0.03$0.03$0.06$8.94$12.06
$11.00$9.00Aug 7$0.05$0.03$0.08$8.92$11.08
$11.50$9.00Aug 7$0.05$0.03$0.08$8.92$11.58
$10.50$9.50Jul 31$0.08$0.03$0.11$9.39$10.61
$10.50$9.00Jul 31$0.08$0.03$0.11$8.89$10.61
$11.00$10.00Jul 31$0.03$0.08$0.11$9.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.40$0.104.00$9.10$10.40
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
10/1011/12Aug 28$0.38$0.123.17$10.12$11.38
8/910/10Sep 4$0.37$0.132.85$8.63$10.37
9/1010/11Sep 4$0.33$0.171.94$9.17$10.83
9/1010/10Aug 14$0.32$0.181.78$9.18$10.32
9/1010/10Aug 21$0.32$0.181.78$9.18$10.32
10/1010/11Aug 28$0.32$0.181.78$9.68$10.82
9/1010/11Aug 14$0.29$0.211.38$9.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$10.00$11.00$12.00Sep 11$0.11$0.898.09
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.07$0.436.14
$9.00$9.50$10.00Sep 4$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.31, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 21-$0.05$0.45
$10.00$10.501:2Aug 21-$0.06$0.44
$9.50$10.001:2Aug 14-$0.07$0.43
$10.50$11.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.31$0.69
$9.00$8.501:2Aug 21-$0.05$0.45
$9.00$8.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.95%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.300.393.4%2.95%6.30%2928
$10.50Aug 28$0.250.383.4%2.46%5.81%125218
$10.50Aug 14$0.200.363.4%1.97%5.31%1744.9K
$10.50Aug 21$0.200.363.4%1.97%5.31%2.0K3.5K
$10.50Aug 7$0.150.363.4%1.48%4.82%3.9K691
$11.00Aug 28$0.150.268.3%1.48%9.74%93141
$11.00Sep 4$0.150.268.3%1.48%9.74%20123
$11.00Sep 11$0.150.258.3%1.48%9.74%14--
$11.00Aug 21$0.100.218.3%0.98%9.25%69610.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,156
Total Puts 11,224
Put/Call Ratio 0.36
Net Difference 19,932

Prior's Put/Call Breakdown

Total Calls 14,012
Total Puts 11,327
Put/Call Ratio 0.81
Net Difference 2,685

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All