Tour v472
OWL
BLUE OWL CAP INC A
$10.18 +6.54%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 32,100
Calls: 25,208 (79%)
Puts: 6,892 (21%)
Prior (07/29) 19,408
Calls: 10,011 (52%)
Puts: 9,397 (48%)
Current vs Prior +65.40%
Calls: +151.80% (Calls)
Puts: -26.66% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg +149.67%
Calls: +237.98%
Puts: +27.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $3.12M
Calls: $2.21M (71%)
Puts: $915.7K (29%)
Prior (07/29) $696.6K
Calls: $334.7K (48%)
Puts: $361.9K (52%)
Current vs Prior +348.30%
Calls: +559.51%
Puts: +152.99%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +311.76%
Calls: +469.60%
Puts: +146.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.27
Prior (07/29) 0.94
Current vs Prior -70.87%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 8.64%12.77% | 14.05%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior +25.08% | +10.07%+16.15% | -12.32%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg +34.53% | +2.81%+4.34% | -13.48%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod +25.08% | +10.07%+16.15% | -12.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 16.58%
Calls: 21.74% | 13.16%
Puts: 34.62% | 20.00%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior -18.03% | -38.11%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -54.36% | -37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.21M). Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (312% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.15$2.087.2%390.9054.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.300.35$0.3215.6%1070.38218
$10.00Aug 70.350.40$0.3813.2%3610.591.2K
$9.50Aug 210.800.90$0.8511.8%170.71299
$9.50Aug 280.800.95$0.8817.0%230.6826
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%840.476.4K
$11.00Aug 70.800.95$0.8817.0%340.82102
$10.50Aug 280.800.95$0.8817.0%10.61302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.151.35$1.2516.0%--1.0044
$9.00Jul 311.051.25$1.1517.4%100.97664
$9.50Jul 310.600.85$0.7334.2%1660.973.9K
$8.50Jul 311.501.75$1.6315.3%20.9729
$8.50Aug 71.301.85$1.5834.8%440.9555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.15$2.087.2%390.9054.4K
$11.00Aug 70.800.95$0.8817.0%340.82102
$11.00Aug 141.051.55$1.3038.5%--0.8021
$11.00Aug 211.101.55$1.3333.8%470.7898.0K
$10.50Aug 280.800.95$0.8817.0%10.61302

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 12.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.150.20$0.1827.8%3.8K0.34691
$10.50Aug 210.200.30$0.2540.0%1.7K0.363.5K
$10.00Aug 210.450.55$0.5020.0%1.6K0.54143.7K
$10.00Jul 310.200.25$0.2321.7%9920.665.1K
$11.00Aug 210.100.15$0.1338.5%5880.2110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%4480.2015.6K
$10.00Jul 310.050.15$0.10100.0%3290.3689
$9.50Aug 70.050.15$0.10100.0%2910.20135
$9.50Jul 310.000.05$0.03166.7%1150.101.7K
$10.00Aug 280.500.65$0.5726.3%950.4754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 108.9%, max 251.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21152.9%48.1%217.5%2143
$8.50Jul 31Aug 7202.9%75.2%169.8%4684
$9.00Jul 31Aug 21147.8%57.3%158.1%2815.0K
$11.00Jul 31Sep 11110.8%64.1%73.0%141.1K
$9.50Jul 31Aug 2893.2%55.4%68.2%1893.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4202.9%57.8%251.4%3846
$9.00Jul 31Sep 4147.8%51.9%185.0%271.0K
$9.50Jul 31Sep 493.2%51.7%80.3%1151.7K
$10.00Jul 31Sep 470.2%48.5%44.7%33999
$11.00Aug 7Aug 2155.5%44.7%24.1%8198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.15$0.85$0.155.67$11.15
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 28$0.14$0.36$0.142.57$10.64
$10.50$11.00Sep 4$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 21$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$10.00$9.50Aug 28$0.17$0.33$0.171.94$9.83
$10.00$9.50Aug 21$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 28$0.31$0.31$0.191.63$9.81
$10.00$10.50Aug 14$0.25$0.25$0.251.00$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 14$0.80$0.80$0.204.00$10.20
$12.00$11.00Aug 21$0.75$0.75$0.253.00$11.25
$11.00$10.00Aug 7$0.65$0.65$0.351.86$10.35
$10.50$10.00Aug 28$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.05110.8%55.5%
$10.00Jul 31Aug 7$0.1570.2%48.6%
$10.50Jul 31Aug 7$0.1561.8%52.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.0793.2%55.8%
$10.00Jul 31Aug 7$0.1370.2%48.6%
$11.00Aug 7Aug 14$0.4255.5%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.24% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.23$0.10$0.33$9.67$10.333.24%
$10.00Aug 7$0.38$0.23$0.61$9.39$10.615.99%
$9.50Jul 31$0.73$0.03$0.76$8.74$10.267.47%
$9.50Aug 7$0.73$0.10$0.83$8.67$10.338.15%
$10.00Aug 14$0.45$0.50$0.95$9.05$10.959.33%
$11.00Aug 7$0.08$0.88$0.96$10.04$11.969.43%
$9.50Aug 14$0.78$0.20$0.98$8.52$10.489.63%
$10.00Aug 21$0.50$0.48$0.98$9.02$10.989.63%
$10.00Aug 28$0.57$0.57$1.14$8.86$11.1411.20%
$9.50Aug 21$0.85$0.30$1.15$8.35$10.6511.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.59% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$12.00$8.50Aug 7$0.03$0.03$0.06$8.44$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35
10/1010/11Sep 4$0.35$0.152.33$9.65$10.85
9/1010/11Sep 4$0.33$0.171.94$9.17$10.83
9/1010/11Aug 28$0.32$0.181.78$9.18$10.82
10/1010/11Aug 28$0.31$0.191.63$9.69$10.81
10/1010/11Aug 21$0.30$0.201.50$9.70$10.80
9/1010/11Aug 21$0.24$0.260.92$9.26$10.74
9/1010/11Aug 14$0.20$0.300.67$9.30$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 28-$0.07$0.43
$10.50$11.001:2Sep 4-$0.10$0.40
$9.50$10.001:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 21-$0.06$0.44
$9.50$9.001:2Sep 4-$0.07$0.43
$12.00$11.001:2Aug 21-$0.58$0.42
$9.00$8.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.44%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.350.403.1%3.44%6.58%2828
$10.50Aug 28$0.300.383.1%2.95%6.09%107218
$10.50Aug 21$0.200.363.1%1.96%5.11%1.7K3.5K
$11.00Sep 4$0.200.288.1%1.96%10.02%15123
$10.50Aug 7$0.150.343.1%1.47%4.62%3.8K691
$10.50Aug 14$0.150.323.1%1.47%4.62%1384.9K
$11.00Aug 28$0.150.248.1%1.47%9.53%92141
$11.00Sep 11$0.150.268.1%1.47%9.53%14--
$11.00Aug 21$0.100.218.1%0.98%9.04%58810.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,208
Total Puts 6,892
Put/Call Ratio 0.27
Net Difference 18,316

Prior's Put/Call Breakdown

Total Calls 10,011
Total Puts 9,397
Put/Call Ratio 0.94
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All