Tour v472
OWL
BLUE OWL CAP INC A
$10.15 +6.34%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 26,102
Calls: 20,029 (77%)
Puts: 6,073 (23%)
Prior (07/29) 7,058
Calls: 1,569 (22%)
Puts: 5,489 (78%)
Current vs Prior +269.82%
Calls: +1176.55% (Calls)
Puts: +10.64% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg +103.02%
Calls: +168.54%
Puts: +12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $2.57M
Calls: $1.70M (66%)
Puts: $876.4K (34%)
Prior (07/29) $380.6K
Calls: $77.3K (20%)
Puts: $303.3K (80%)
Current vs Prior +576.12%
Calls: +2096.36%
Puts: +188.91%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +239.30%
Calls: +337.91%
Puts: +136.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.30
Prior (07/29) 3.50
Current vs Prior -91.33%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -67.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.68% | 8.67%12.91% | 14.09%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior +28.75% | +10.40%+17.39% | -12.06%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg +38.48% | +3.11%+5.45% | -13.23%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod +28.75% | +10.40%+17.39% | -12.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 28.44%
Calls: 40.00% | 28.57%
Puts: 34.62% | 28.30%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior +8.52% | +6.16%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -39.57% | +6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.70M). Massive premium surge with dollar volume up 576% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 270% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.20$2.109.5%390.8954.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.50$0.4810.4%1.5K0.52143.7K
$9.50Aug 210.750.90$0.8318.1%170.71299
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.850.95$0.9011.1%340.86102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.301.85$1.5834.8%440.9755
$9.00Jul 310.801.20$1.0040.0%100.96664
$8.50Jul 311.501.70$1.6012.5%20.9629
$9.50Jul 310.400.70$0.5554.5%1420.963.9K
$9.00Aug 141.101.30$1.2016.7%--0.9644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.002.20$2.109.5%390.8954.4K
$11.00Aug 70.850.95$0.9011.1%340.86102
$11.00Aug 141.051.55$1.3038.5%--0.8021
$11.00Aug 211.101.55$1.3333.8%470.7898.0K
$10.50Aug 280.801.00$0.9022.2%10.62302

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 9.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.150.20$0.1827.8%3.4K0.33691
$10.00Aug 210.450.50$0.4810.4%1.5K0.52143.7K
$10.00Jul 310.200.30$0.2540.0%7920.625.1K
$10.50Aug 210.200.30$0.2540.0%6080.343.5K
$11.00Aug 210.100.15$0.1338.5%5810.2010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%4190.2115.6K
$9.50Aug 70.050.15$0.10100.0%2850.21135
$9.50Jul 310.000.05$0.03166.7%1150.101.7K
$10.00Aug 280.500.70$0.6033.3%950.4854
$9.50Aug 210.250.35$0.3033.3%470.33803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 101.2%, max 241.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21152.4%44.7%241.0%2143
$8.50Jul 31Aug 7196.4%73.1%168.6%4684
$9.00Jul 31Aug 21142.8%55.0%159.6%2785.0K
$11.00Jul 31Sep 11111.2%61.8%79.9%141.1K
$9.50Jul 31Aug 2889.0%54.5%63.1%1653.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4196.4%57.7%240.3%3846
$9.00Jul 31Sep 4142.8%51.9%175.4%271.0K
$9.50Jul 31Sep 489.0%51.7%72.2%1151.7K
$10.00Jul 31Sep 476.0%48.5%56.8%1199
$11.00Aug 7Aug 2150.5%46.8%8.0%8198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.33, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.12$0.88$0.127.33$11.12
$11.00$12.00Aug 28$0.13$0.87$0.136.69$11.13
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.10$0.40$0.104.00$9.90
$9.50$9.00Aug 14$0.10$0.40$0.104.00$9.40
$9.50$9.00Aug 21$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85
$10.00$9.50Aug 21$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.38$0.38$0.123.17$9.38
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 21$0.35$0.35$0.152.33$9.85
$9.50$10.00Aug 14$0.32$0.32$0.181.78$9.82
$9.50$10.00Jul 31$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 7$0.65$0.65$0.351.86$10.35
$10.00$9.50Aug 14$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.08142.8%63.6%
$10.00Jul 31Aug 7$0.1076.0%49.1%
$9.50Jul 31Aug 7$0.1589.0%53.2%
$10.50Jul 31Aug 7$0.1563.5%55.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.0789.0%53.2%
$10.00Jul 31Aug 7$0.1276.0%49.1%
$11.00Aug 7Aug 14$0.4050.5%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.74% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.25$0.13$0.38$9.62$10.383.74%
$9.50Jul 31$0.55$0.03$0.58$8.92$10.085.71%
$10.00Aug 7$0.35$0.25$0.60$9.40$10.605.91%
$9.50Aug 7$0.70$0.10$0.80$8.70$10.307.88%
$11.00Aug 7$0.05$0.90$0.95$10.05$11.959.36%
$10.00Aug 21$0.48$0.48$0.96$9.04$10.969.46%
$10.00Aug 14$0.43$0.55$0.98$9.02$10.989.66%
$9.50Aug 14$0.75$0.25$1.00$8.50$10.509.85%
$9.00Jul 31$1.00$0.03$1.03$7.97$10.0310.15%
$9.00Aug 7$1.08$0.05$1.13$7.87$10.1311.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.59% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 31$0.03$0.03$0.06$9.44$10.56
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.00$9.50Jul 31$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Jul 31$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$9.50Jul 31$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$12.00$8.50Aug 7$0.03$0.03$0.06$8.44$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.35$0.152.33$9.15$10.35
10/1010/11Aug 28$0.35$0.152.33$9.65$10.85
9/1010/10Aug 14$0.33$0.171.94$9.17$10.33
9/1010/11Aug 28$0.33$0.171.94$9.17$10.83
10/1010/11Sep 4$0.33$0.171.94$9.67$10.83
9/1010/11Sep 4$0.31$0.191.63$9.19$10.81
10/1010/11Aug 21$0.30$0.201.50$9.70$10.80
10/1010/11Aug 7$0.28$0.221.27$9.72$10.78
9/1010/11Aug 21$0.24$0.260.92$9.26$10.74
10/1011/12Aug 28$0.43$0.570.75$10.07$11.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$11.00$11.50$12.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Aug 7$0.10$0.404.00
$9.50$10.00$10.50Aug 28$0.10$0.404.00
$8.50$9.00$9.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 21-$0.05$0.45
$11.00$11.501:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 28-$0.09$0.41
$9.00$9.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.06$0.44
$12.00$11.001:2Aug 21-$0.56$0.44
$9.50$9.001:2Sep 4-$0.07$0.43
$9.00$8.501:2Aug 28-$0.08$0.42
$9.00$8.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.96%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.300.393.5%2.96%6.40%328
$10.50Aug 28$0.250.373.5%2.46%5.91%97218
$10.50Aug 21$0.200.343.5%1.97%5.42%6083.5K
$11.00Sep 4$0.200.288.4%1.97%10.34%15123
$10.50Aug 7$0.150.333.5%1.48%4.93%3.4K691
$10.50Aug 14$0.150.313.5%1.48%4.93%364.9K
$11.00Aug 28$0.150.248.4%1.48%9.85%92141
$11.00Sep 11$0.150.248.4%1.48%9.85%14--
$11.00Aug 21$0.100.208.4%0.99%9.36%58110.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,029
Total Puts 6,073
Put/Call Ratio 0.30
Net Difference 13,956

Prior's Put/Call Breakdown

Total Calls 1,569
Total Puts 5,489
Put/Call Ratio 3.50
Net Difference -3,920

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All