Tour v472
OWL
BLUE OWL CAP INC A
$9.99 +4.55%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 15,727
Calls: 10,576 (67%)
Puts: 5,151 (33%)
Prior (07/29) 2,449
Calls: 1,258 (51%)
Puts: 1,191 (49%)
Current vs Prior +542.18%
Calls: +740.70% (Calls)
Puts: +332.49% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg +22.33%
Calls: +41.80%
Puts: -4.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $1.58M
Calls: $806.8K (51%)
Puts: $774.1K (49%)
Prior (07/29) $216.5K
Calls: $51.2K (24%)
Puts: $165.3K (76%)
Current vs Prior +630.28%
Calls: +1476.35%
Puts: +368.30%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +108.43%
Calls: +108.19%
Puts: +108.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.49
Prior (07/29) 0.95
Current vs Prior -48.56%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -47.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 6.01%10.01% | 14.01%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior -41.30% | -23.52%-8.96% | -12.53%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg -36.87% | -28.57%-18.21% | -13.69%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod -41.30% | -23.52%-8.96% | -12.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.00% | 33.33%
Calls: 100.00% | 33.33%
Puts: 40.00% | 33.33%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior +103.61% | +24.41%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg +13.37% | +25.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 630% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 542% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (10,576 calls vs 5,151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.650.75$0.7014.3%10.66299
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.65$0.6016.7%200.546.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.852.35$2.1023.8%--1.001.3K
$8.00Aug 281.602.20$1.9031.6%--1.00323
$8.00Sep 41.652.35$2.0035.0%10.96--
$8.50Jul 311.251.75$1.5033.3%10.9529
$8.00Jul 311.702.10$1.9021.1%780.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.901.15$1.0224.5%130.91102
$11.00Aug 141.051.70$1.3847.1%--0.8121
$11.00Aug 211.151.55$1.3529.6%470.8198.0K
$10.50Aug 280.901.10$1.0020.0%10.67302
$10.00Aug 140.400.80$0.6066.7%--0.54153

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 8.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.050.15$0.10100.0%3.0K0.25691
$10.00Aug 210.350.45$0.4025.0%1.5K0.47143.7K
$10.00Jul 310.100.20$0.1566.7%7050.475.1K
$10.50Aug 210.200.25$0.2321.7%5950.313.5K
$10.00Aug 70.250.35$0.3033.3%3220.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%3960.2315.6K
$9.50Aug 70.100.20$0.1566.7%1960.27135
$9.50Jul 310.000.10$0.05200.0%1140.181.7K
$10.00Aug 280.600.75$0.6822.1%950.5254
$11.00Aug 211.151.55$1.3529.6%470.8198.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 152.9%, max 308.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4234.3%59.6%293.2%7911
$11.50Jul 31Aug 21163.2%48.2%238.9%1143
$11.00Jul 31Sep 4148.4%51.8%186.6%131.3K
$8.50Jul 31Aug 7179.9%69.7%158.2%4184
$9.00Jul 31Aug 21126.5%50.3%151.4%485.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28234.3%57.4%308.0%8288
$8.50Jul 31Sep 4179.9%58.7%206.5%3846
$9.00Jul 31Sep 4126.5%53.3%137.2%271.0K
$9.50Jul 31Sep 490.4%50.8%78.0%1141.7K
$10.00Jul 31Sep 476.8%51.1%50.3%699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 21$0.13$0.37$0.132.85$10.63
$10.00$10.50Aug 21$0.17$0.33$0.171.94$10.17
$10.00$10.50Aug 7$0.20$0.30$0.201.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Sep 4$0.11$0.39$0.113.55$8.89
$9.00$8.50Aug 28$0.13$0.37$0.132.85$8.87
$10.00$9.50Jul 31$0.15$0.35$0.152.33$9.85
$10.00$9.50Aug 7$0.15$0.35$0.152.33$9.85
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.40$0.40$0.104.00$8.40
$8.00$9.50Aug 28$1.17$1.17$0.333.55$9.17
$9.50$10.00Jul 31$0.38$0.38$0.123.17$9.88
$8.00$10.00Sep 4$1.47$1.47$0.532.77$9.47
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 7$0.72$0.72$0.282.57$10.28
$10.50$10.00Aug 28$0.32$0.32$0.181.78$10.18
$10.00$9.50Aug 14$0.27$0.27$0.231.17$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.07126.5%59.6%
$10.50Jul 31Aug 7$0.0778.5%46.6%
$8.50Jul 31Aug 7$0.08179.9%69.7%
$9.50Jul 31Aug 7$0.1090.4%58.6%
$10.00Jul 31Aug 7$0.1576.8%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.1090.4%58.6%
$10.00Jul 31Aug 7$0.1076.8%49.6%
$11.00Aug 7Aug 14$0.3645.4%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.50% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.15$0.20$0.35$9.65$10.353.50%
$9.50Jul 31$0.53$0.05$0.58$8.92$10.085.81%
$10.00Aug 7$0.30$0.30$0.60$9.40$10.606.01%
$9.50Aug 7$0.63$0.15$0.78$8.72$10.287.81%
$9.50Aug 14$0.65$0.33$0.98$8.52$10.489.81%
$10.00Aug 14$0.38$0.60$0.98$9.02$10.989.81%
$10.00Aug 21$0.40$0.60$1.00$9.00$11.0010.01%
$9.00Jul 31$0.98$0.03$1.01$7.99$10.0110.11%
$11.00Aug 7$0.03$1.02$1.05$9.95$12.0510.51%
$9.50Aug 21$0.70$0.35$1.05$8.45$10.5510.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.60% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$11.00$8.50Aug 7$0.03$0.03$0.06$8.44$11.06
$11.00$9.00Jul 31$0.05$0.03$0.08$8.92$11.08
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$10.50$9.50Jul 31$0.03$0.05$0.08$9.42$10.58
$11.50$9.50Jul 31$0.03$0.05$0.08$9.42$11.58
$11.50$8.50Aug 7$0.05$0.03$0.08$8.42$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.40$0.104.00$9.10$10.40
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
9/1010/10Sep 4$0.37$0.132.85$9.13$10.37
8/910/10Aug 28$0.36$0.142.57$8.64$10.36
10/1010/11Sep 4$0.36$0.142.57$9.64$10.86
9/1010/10Aug 21$0.34$0.162.12$9.16$10.34
8/910/10Sep 4$0.31$0.191.63$8.69$10.31
9/1010/11Aug 21$0.30$0.201.50$9.20$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.00$1.00
$10.00$10.501:2Aug 21-$0.06$0.44
$10.50$11.001:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 7-$0.07$0.43
$9.00$9.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.05$0.45
$10.00$9.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 21-$0.06$0.44
$10.00$9.501:2Aug 21-$0.10$0.40
$9.50$9.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.50%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.450.480.1%4.50%4.60%37
$10.00Aug 28$0.400.480.1%4.00%4.10%1388
$10.00Aug 21$0.350.470.1%3.50%3.60%1.5K143.7K
$10.00Aug 14$0.300.460.1%3.00%3.10%59638
$10.00Aug 7$0.250.510.1%2.50%2.60%3221.2K
$10.50Sep 4$0.250.355.1%2.50%7.61%228
$10.50Aug 21$0.200.315.1%2.00%7.11%5953.5K
$10.50Aug 28$0.200.325.1%2.00%7.11%44218
$11.00Sep 4$0.150.2510.1%1.50%11.61%13123
$10.00Jul 31$0.100.470.1%1.00%1.10%7055.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,576
Total Puts 5,151
Put/Call Ratio 0.49
Net Difference 5,425

Prior's Put/Call Breakdown

Total Calls 1,258
Total Puts 1,191
Put/Call Ratio 0.95
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All