Tour v472
OWL
BLUE OWL CAP INC A
$9.80 +2.62%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 7,770
Calls: 4,718 (61%)
Puts: 3,052 (39%)
Prior (07/29) 1,548
Calls: 995 (64%)
Puts: 553 (36%)
Current vs Prior +401.94%
Calls: +374.17% (Calls)
Puts: +451.90% (Puts)
Prior 7-Day Total 89,997
Calls: 52,209 (58%)
Puts: 37,788 (42%)
Prior 7-Day Average 12,856
Calls: 7,458 (58%)
Puts: 5,398 (42%)
Current vs Prior 7-Day Avg -39.56%
Calls: -36.74%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $856.4K
Calls: $385.7K (45%)
Puts: $470.7K (55%)
Prior (07/29) $57.5K
Calls: $36.9K (64%)
Puts: $20.7K (36%)
Current vs Prior +1388.71%
Calls: +946.79%
Puts: +2176.22%
Prior 7-Day Total $5.31M
Calls: $2.71M (51%)
Puts: $2.60M (49%)
Prior 7-Day Average $758.4K
Calls: $387.5K (51%)
Puts: $370.9K (49%)
Current vs Prior 7-Day Avg +12.92%
Calls: -0.46%
Puts: +26.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.65
Prior (07/29) 0.56
Current vs Prior +16.39%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -30.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,087,954
Calls: 3,079,282 (43%)
Puts: 4,008,672 (57%)
Prior 7-Day Average 1,012,564
Calls: 439,897 (43%)
Puts: 572,667 (57%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 6.43%10.20% | 14.59%
Prior 5.97% | 7.85%10.99% | 16.02%
Current vs Prior -38.45% | -18.14%-7.19% | -8.92%
Prior 7-Day Avg 5.55% | 8.41%12.24% | 16.24%
Current vs 7-Day Avg -33.81% | -23.54%-16.63% | -10.13%
Prior 7-Day Eod 5.97% | 7.85%10.99% | 16.02%
Current vs 7-Day Eod -38.45% | -18.14%-7.19% | -8.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 23.37%
Calls: 62.50% | 21.74%
Puts: 30.00% | 25.00%
Prior 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Current vs Prior +34.53% | -12.77%
Prior 7-Day Avg 61.74% | 26.59%
Calls: 47.32% | 24.16%
Puts: 76.17% | 29.02%
Current vs 7-Day Avg -25.09% | -12.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1389% vs prior. Unusually high activity with volume up 402% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%4000.41143.7K
$9.50Aug 210.550.65$0.6016.7%10.59299
$9.00Jul 310.750.90$0.8318.1%40.91664
$9.00Aug 210.901.05$0.9815.3%390.774.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.700.80$0.7513.3%210.5754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.552.10$1.8330.1%--0.981.3K
$8.00Aug 281.602.15$1.8829.3%--0.95323
$8.00Jul 311.502.10$1.8033.3%10.9311
$8.50Jul 311.251.55$1.4021.4%10.9329
$8.50Aug 71.151.55$1.3529.6%100.9155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.901.30$1.1036.4%10.93102
$11.00Aug 141.051.70$1.3847.1%--0.8521
$11.00Aug 211.301.55$1.4317.5%470.8598.0K
$10.50Aug 280.951.20$1.0823.1%10.70302
$10.00Jul 310.200.35$0.2853.6%60.6989

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.3K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.050.10$0.0862.5%7400.19691
$10.50Aug 210.150.20$0.1827.8%5320.263.5K
$10.00Aug 210.300.35$0.3215.6%4000.41143.7K
$10.00Jul 310.050.10$0.0862.5%3700.315.1K
$10.00Aug 70.200.25$0.2321.7%2340.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.100.25$0.1883.3%1940.33135
$9.00Aug 210.200.25$0.2321.7%1550.2715.6K
$9.50Jul 310.050.10$0.0862.5%900.261.7K
$11.00Aug 211.301.55$1.4317.5%470.8598.0K
$8.00Aug 210.050.10$0.0862.5%290.1012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 131.6%, max 268.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28217.9%59.2%268.2%1334
$11.50Jul 31Aug 21173.8%51.8%235.5%1143
$11.00Jul 31Sep 4161.7%49.7%225.2%131.3K
$8.50Jul 31Aug 7163.7%75.5%116.7%1184
$9.00Jul 31Aug 21110.1%51.8%112.5%435.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28217.9%59.2%268.2%8288
$8.50Jul 31Sep 4163.7%55.7%194.0%--846
$9.00Jul 31Sep 4110.1%52.1%111.2%111.0K
$9.50Jul 31Sep 484.5%50.5%67.5%901.7K
$10.00Jul 31Sep 468.1%50.1%35.9%699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.14$0.36$0.142.57$10.14
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 14$0.18$0.32$0.181.78$10.18
$10.00$10.50Aug 28$0.18$0.32$0.181.78$10.18
$10.00$10.50Sep 4$0.20$0.30$0.201.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.00$8.50Aug 28$0.13$0.37$0.132.85$8.87
$9.00$8.50Sep 4$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 5.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.85$0.85$0.155.67$8.85
$8.00$9.50Aug 28$1.23$1.23$0.274.56$9.23
$9.00$9.50Aug 21$0.38$0.38$0.123.17$9.38
$9.00$9.50Aug 7$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 7$0.70$0.70$0.302.33$10.30
$10.50$10.00Aug 28$0.33$0.33$0.171.94$10.17
$10.00$9.50Aug 14$0.28$0.28$0.221.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0592.9%49.5%
$9.00Jul 31Aug 7$0.07110.1%60.0%
$9.50Jul 31Aug 7$0.1584.5%53.3%
$10.00Jul 31Aug 7$0.1568.1%52.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.05110.1%60.0%
$9.50Jul 31Aug 7$0.1084.5%53.3%
$10.00Jul 31Aug 7$0.1268.1%52.0%
$11.00Aug 7Aug 14$0.2851.5%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.67% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.08$0.28$0.36$9.64$10.363.67%
$9.50Jul 31$0.38$0.08$0.46$9.04$9.964.69%
$10.00Aug 7$0.23$0.40$0.63$9.37$10.636.43%
$9.50Aug 7$0.53$0.18$0.71$8.79$10.217.24%
$9.00Jul 31$0.83$0.03$0.86$8.14$9.868.78%
$10.00Aug 14$0.33$0.63$0.96$9.04$10.969.80%
$9.00Aug 7$0.90$0.08$0.98$8.02$9.9810.00%
$9.50Aug 14$0.63$0.35$0.98$8.52$10.4810.00%
$9.50Aug 21$0.60$0.40$1.00$8.50$10.5010.20%
$10.00Aug 21$0.32$0.68$1.00$9.00$11.0010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.61% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 31$0.03$0.03$0.06$8.94$10.56
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$11.50$9.00Jul 31$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$11.00$9.00Jul 31$0.05$0.03$0.08$8.92$11.08
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.00$8.50Aug 7$0.03$0.05$0.08$8.42$11.08
$11.50$8.50Aug 7$0.05$0.05$0.10$8.40$11.60
$10.00$9.00Jul 31$0.08$0.03$0.11$8.89$10.11
$10.00$8.50Jul 31$0.08$0.03$0.11$8.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
9/1010/10Aug 14$0.33$0.171.94$9.17$10.33
8/910/10Sep 4$0.33$0.171.94$8.67$10.33
9/1010/10Aug 21$0.31$0.191.63$9.19$10.31
8/910/10Aug 28$0.31$0.191.63$8.69$10.31
8/910/10Aug 21$0.27$0.231.17$8.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.13$0.87
$10.50$11.001:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 7-$0.07$0.43
$11.00$11.501:2Aug 14-$0.08$0.42
$10.50$11.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.05$0.45
$8.50$8.001:2Aug 28-$0.05$0.45
$9.00$8.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.57%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.350.442.0%3.57%5.61%27
$10.00Aug 21$0.300.412.0%3.06%5.10%400143.7K
$10.00Aug 28$0.300.432.0%3.06%5.10%288
$10.00Aug 14$0.250.422.0%2.55%4.59%22638
$10.00Aug 7$0.200.422.0%2.04%4.08%2341.2K
$10.50Sep 4$0.200.307.1%2.04%9.18%--28
$10.50Aug 21$0.150.267.1%1.53%8.67%5323.5K
$10.50Aug 28$0.150.297.1%1.53%8.67%6218
$11.00Sep 4$0.100.2212.2%1.02%13.27%13123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,718
Total Puts 3,052
Put/Call Ratio 0.65
Net Difference 1,666

Prior's Put/Call Breakdown

Total Calls 995
Total Puts 553
Put/Call Ratio 0.56
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 52,209
Total Puts 37,788
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All