Tour v472
OWL
BLUE OWL CAP INC A
$9.30 -2.62%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 2,845
Calls: 1,432 (50%)
Puts: 1,413 (50%)
Prior (07/29) 637
Calls: 310 (49%)
Puts: 327 (51%)
Current vs Prior +346.62%
Calls: +361.94% (Calls)
Puts: +332.11% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg -79.52%
Calls: -84.31%
Puts: -70.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $454.0K
Calls: $131.1K (29%)
Puts: $322.9K (71%)
Prior (07/29) $28.4K
Calls: $18.0K (63%)
Puts: $10.4K (37%)
Current vs Prior +1500.25%
Calls: +628.27%
Puts: +3015.29%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -48.29%
Calls: -75.36%
Puts: -6.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.99
Prior (07/29) 1.05
Current vs Prior -6.46%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +14.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:00am) 1,043,056
Calls: 461,018 (44%)
Puts: 582,038 (56%)
Prior (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Current vs Prior +1.71%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.44% | 6.99%10.54% | 15.05%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior -41.80% | -12.10%-6.02% | +0.46%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg -36.10% | -18.30%-16.73% | -8.42%
Prior 7-Day Eod 5.91% | 7.95%10.99% | 16.02%
Current vs 7-Day Eod -41.80% | -12.10%-4.16% | -6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 62.85%
Calls: -- | --
Puts: 100.00% | 85.71%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior +123.56% | +187.25%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg +55.49% | +132.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($322.9K). Massive premium surge with dollar volume up 1500% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.05$1.987.6%320.9098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.201.90$1.5545.2%--0.9611
$8.50Jul 310.751.35$1.0557.1%--0.9429
$8.50Aug 70.801.45$1.1357.5%--0.8855
$8.00Aug 211.251.80$1.5335.9%--0.871.3K
$9.00Jul 310.300.50$0.4050.0%40.84664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.500.80$0.6546.2%11.0089
$11.00Aug 71.101.80$1.4548.3%10.95102
$11.00Aug 211.902.05$1.987.6%320.9098.0K
$9.50Jul 310.100.35$0.22113.6%150.891.7K
$11.00Aug 141.152.05$1.6056.2%--0.8721

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 578, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.000.15$0.08187.5%2520.143.5K
$10.00Aug 210.150.20$0.1827.8%630.28143.7K
$10.00Jul 310.000.05$0.03166.7%330.125.1K
$11.00Aug 210.000.10$0.05200.0%180.1010.3K
$9.50Aug 70.200.30$0.2540.0%150.44402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.45$0.4025.0%550.3915.6K
$11.00Aug 211.902.05$1.987.6%320.9098.0K
$9.50Jul 310.100.35$0.22113.6%150.891.7K
$8.50Aug 140.100.20$0.1566.7%130.21912
$10.00Aug 210.951.20$1.0823.1%100.726.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 98.0%, max 300.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4193.9%48.4%300.7%--1.3K
$8.00Jul 31Aug 28184.7%68.6%169.1%--334
$8.50Jul 31Aug 7130.2%56.3%131.3%--84
$10.50Jul 31Sep 4124.9%71.3%75.1%--827
$10.00Jul 31Aug 2878.7%48.3%62.9%345.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28184.7%68.6%169.1%--288
$7.50Jul 31Aug 7240.6%90.4%166.2%--76
$8.50Jul 31Sep 4130.2%62.1%109.7%--846
$9.00Jul 31Sep 492.0%54.4%69.0%61.0K
$11.00Aug 7Aug 2168.5%51.2%33.8%3398.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.17$0.33$0.171.94$9.67
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
$9.50$10.00Aug 28$0.18$0.32$0.181.78$9.68
$9.50$10.00Aug 14$0.20$0.30$0.201.50$9.70
$9.50$10.00Aug 21$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$9.00$8.50Sep 4$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 31$0.17$0.33$0.171.94$9.33
$9.00$8.50Aug 21$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.50Aug 28$1.18$1.18$0.323.69$9.18
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$10.50$11.00Sep 4$0.30$0.30$0.201.50$10.80
$9.00$9.50Aug 7$0.25$0.25$0.251.00$9.25
$9.50$10.00Aug 14$0.20$0.20$0.300.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.90$0.90$0.109.00$10.10
$11.00$10.00Aug 7$0.72$0.72$0.282.57$10.28
$11.00$10.00Aug 14$0.72$0.72$0.282.57$10.28
$10.00$9.50Aug 7$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 28$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.0578.7%50.7%
$8.50Jul 31Aug 7$0.08130.2%56.3%
$9.00Jul 31Aug 7$0.1092.0%57.6%
$9.50Jul 31Aug 7$0.1553.8%57.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.0878.7%50.7%
$9.00Jul 31Aug 7$0.1392.0%57.6%
$11.00Aug 7Aug 14$0.1568.5%71.4%
$9.50Jul 31Aug 7$0.1853.8%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.44% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.10$0.22$0.32$9.18$9.823.44%
$9.00Jul 31$0.40$0.05$0.45$8.55$9.454.84%
$9.50Aug 7$0.25$0.40$0.65$8.85$10.156.99%
$10.00Jul 31$0.03$0.65$0.68$9.32$10.687.31%
$9.00Aug 7$0.50$0.18$0.68$8.32$9.687.31%
$9.50Aug 14$0.33$0.45$0.78$8.72$10.288.39%
$10.00Aug 7$0.08$0.73$0.81$9.19$10.818.71%
$9.00Aug 21$0.55$0.40$0.95$8.05$9.9510.22%
$9.00Aug 14$0.75$0.23$0.98$8.02$9.9810.54%
$9.50Aug 21$0.38$0.60$0.98$8.52$10.4810.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.65% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 31$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 31$0.03$0.03$0.06$7.94$10.06
$10.50$8.50Jul 31$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Jul 31$0.03$0.03$0.06$7.94$10.56
$10.50$8.00Aug 7$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Aug 7$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Jul 31$0.03$0.05$0.08$8.92$10.08
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.00$8.00Jul 31$0.05$0.03$0.08$7.92$11.08
$10.50$9.00Jul 31$0.03$0.05$0.08$8.92$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.30$0.201.50$8.70$9.80
8/810/10Aug 21$0.30$0.201.50$8.20$9.80
8/89/10Aug 21$0.27$0.231.17$8.23$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Sep 4$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.10$0.404.00
$8.00$8.50$9.00Aug 7$0.11$0.393.55
$9.00$9.50$10.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.07$0.43
$10.50$11.001:2Aug 14-$0.12$0.38
$10.00$10.501:2Aug 28-$0.14$0.36
$9.00$9.501:2Aug 21-$0.21$0.29
$10.50$11.001:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.18$0.82
$10.00$9.501:2Aug 7-$0.07$0.43
$9.00$8.501:2Aug 14-$0.07$0.43
$10.00$9.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.69%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.250.452.1%2.69%4.84%--299
$9.50Aug 28$0.250.452.1%2.69%4.84%1326
$9.50Aug 7$0.200.442.1%2.15%4.30%15402
$9.50Aug 14$0.200.472.1%2.15%4.30%1536
$10.00Aug 21$0.150.287.5%1.61%9.14%63143.7K
$10.00Aug 28$0.150.307.5%1.61%9.14%188
$10.00Aug 14$0.100.257.5%1.08%8.60%9638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,432
Total Puts 1,413
Put/Call Ratio 0.99
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 327
Put/Call Ratio 1.05
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All