Tour v456
OWL
BLUE OWL CAP INC A
$9.55 -2.65%
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 25,339
Calls: 14,012 (55%)
Puts: 11,327 (45%)
Prior (07/28) 15,672
Calls: 4,386 (28%)
Puts: 11,286 (72%)
Current vs Prior +61.68%
Calls: +219.47% (Calls)
Puts: +0.36% (Puts)
Prior 7-Day Total 97,500
Calls: 63,899 (66%)
Puts: 33,601 (34%)
Prior 7-Day Average 13,928
Calls: 9,128 (66%)
Puts: 4,800 (34%)
Current vs Prior 7-Day Avg +81.92%
Calls: +53.50%
Puts: +135.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $993.0K
Calls: $503.7K (51%)
Puts: $489.3K (49%)
Prior (07/28) $1.38M
Calls: $270.2K (20%)
Puts: $1.11M (80%)
Current vs Prior -28.03%
Calls: +86.41%
Puts: -55.90%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.2K
Calls: $532.4K (61%)
Puts: $345.9K (39%)
Current vs Prior 7-Day Avg +13.06%
Calls: -5.39%
Puts: +41.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.81
Prior (07/28) 2.57
Current vs Prior -68.58%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -6.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 747,894
Calls: 340,049 (45%)
Puts: 407,845 (55%)
Current vs Prior +37.12%
Prior 7-Day Total 4,411,065
Calls: 2,056,491 (47%)
Puts: 2,354,574 (53%)
Prior 7-Day Average 630,152
Calls: 293,784 (47%)
Puts: 336,367 (53%)
Current vs Prior 7-Day Avg +62.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.97% | 7.85%10.99% | 16.02%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior +0.95% | -1.23%-1.95% | +6.92%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +10.85% | -8.19%-13.12% | -2.54%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod +0.95% | -1.23%-1.95% | +6.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 26.79%
Calls: 27.78% | 25.00%
Puts: 40.98% | 28.57%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior -23.14% | +22.44%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg -46.54% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Volume explosion - 82% above 7-day average (25,339 vs avg 13,928). P/C ratio dropping 69% - sentiment shifting bullish. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.651.75$1.705.9%150.8498.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.300.35$0.3215.6%1150.563.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.60$0.5518.2%2170.49672
$10.00Aug 210.800.95$0.8817.0%170.636.4K
$10.00Aug 280.851.00$0.9316.1%70.6259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.202.15$1.6756.9%20.959
$8.50Jul 310.851.40$1.1348.7%20.9328
$8.00Aug 211.402.00$1.7035.3%--0.911.3K
$8.00Aug 71.351.90$1.6333.7%10.912
$8.00Aug 281.451.95$1.7029.4%--0.87323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.251.65$1.4527.6%10.901
$11.00Aug 71.101.60$1.3537.0%50.89102
$11.00Aug 141.051.90$1.4857.4%--0.8921
$11.00Aug 211.651.75$1.705.9%150.8498.0K
$10.50Aug 281.201.40$1.3015.4%--0.73302

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 15.1K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.100.20$0.1566.7%4.9K0.24181
$10.50Aug 210.100.20$0.1566.7%2.3K0.221.4K
$10.00Jul 310.100.15$0.1338.5%9610.295.2K
$10.00Aug 210.250.35$0.3033.3%8040.36144.1K
$9.50Aug 210.450.55$0.5020.0%1280.51260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.20$0.1827.8%4.0K0.21381
$9.50Jul 310.200.30$0.2540.0%4760.451.4K
$8.00Aug 210.050.15$0.10100.0%3900.1312.6K
$9.50Aug 210.500.60$0.5518.2%2170.49672
$9.00Jul 310.050.10$0.0862.5%810.19937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 109.1%, max 163.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4147.4%55.9%163.9%--1.3K
$8.00Jul 31Aug 28158.2%62.3%154.0%2332
$10.00Jul 31Aug 28102.4%51.0%100.7%9675.3K
$9.50Jul 31Sep 4103.3%53.6%92.8%1203.9K
$10.50Jul 31Sep 4110.9%58.7%89.0%50855
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21147.4%56.3%161.6%1698.0K
$8.00Jul 31Aug 28158.2%62.3%154.0%1288
$8.50Jul 31Sep 4113.9%56.1%103.0%17853
$9.00Jul 31Sep 4100.6%52.1%93.2%83985
$9.50Jul 31Sep 4103.3%53.6%92.8%4761.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Sep 4$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$9.50$10.50Sep 4$0.27$0.73$0.272.70$9.77
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 31$0.17$0.33$0.171.94$9.33
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.50$9.00Aug 14$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.87$0.87$0.136.69$8.87
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$9.50Aug 28$1.13$1.13$0.373.05$9.13
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 31$0.90$0.90$0.109.00$10.10
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 14$0.78$0.78$0.223.55$10.22
$10.50$10.00Aug 28$0.37$0.37$0.132.85$10.13
$11.00$10.00Aug 7$0.67$0.67$0.332.03$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07113.9%70.5%
$9.50Jul 31Aug 7$0.08103.3%62.4%
$10.00Jul 31Aug 7$0.10102.4%68.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05113.9%70.5%
$9.00Jul 31Aug 7$0.07100.6%61.9%
$9.50Jul 31Aug 7$0.10103.3%62.4%
$10.00Jul 31Aug 7$0.13102.4%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.97% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.32$0.25$0.57$8.93$10.075.97%
$10.00Jul 31$0.13$0.55$0.68$9.32$10.687.12%
$9.50Aug 7$0.40$0.35$0.75$8.75$10.257.85%
$9.00Jul 31$0.75$0.08$0.83$8.17$9.838.69%
$9.00Aug 7$0.75$0.15$0.90$8.10$9.909.42%
$10.00Aug 7$0.23$0.68$0.91$9.09$10.919.53%
$9.50Aug 14$0.55$0.43$0.98$8.52$10.4810.26%
$10.00Aug 14$0.30$0.70$1.00$9.00$11.0010.47%
$9.50Aug 21$0.50$0.55$1.05$8.45$10.5510.99%
$9.00Aug 14$0.88$0.25$1.13$7.87$10.1311.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.84% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 31$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.00$8.00Jul 31$0.05$0.03$0.08$7.92$11.08
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$10.50$8.00Aug 7$0.08$0.05$0.13$7.87$10.63
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$10.00$8.50Jul 31$0.13$0.03$0.16$8.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
9/1010/11Sep 4$0.37$0.132.85$9.13$10.87
9/1010/10Aug 7$0.35$0.152.33$9.15$10.35
9/1010/10Aug 21$0.35$0.152.33$9.15$10.35
9/1010/10Aug 14$0.33$0.171.94$9.17$10.33
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
9/1010/10Aug 28$0.33$0.171.94$9.17$10.33
8/910/10Aug 21$0.32$0.181.78$8.68$10.32
8/910/10Aug 14$0.27$0.231.17$8.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$10.00$10.50$11.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$9.00$9.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Aug 21-$0.05$0.45
$9.50$10.001:2Aug 7-$0.06$0.44
$10.50$11.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$9.50$9.001:2Aug 14-$0.07$0.43
$8.50$8.001:2Aug 28-$0.07$0.43
$9.50$9.001:2Aug 21-$0.15$0.35
$9.00$8.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 14$0.250.404.7%2.62%7.33%3637
$10.00Aug 21$0.250.364.7%2.62%7.33%804144.1K
$10.00Aug 28$0.250.374.7%2.62%7.33%682
$10.00Aug 7$0.200.354.7%2.09%6.81%881.2K
$10.00Jul 31$0.100.294.7%1.05%5.76%9615.2K
$10.50Aug 14$0.100.249.9%1.05%10.99%4.9K181
$10.50Aug 21$0.100.229.9%1.05%10.99%2.3K1.4K
$10.50Aug 28$0.100.259.9%1.05%10.99%5213
$11.00Aug 28$0.100.1915.2%1.05%16.23%1140
$11.00Sep 4$0.100.2015.2%1.05%16.23%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,012
Total Puts 11,327
Put/Call Ratio 0.81
Net Difference 2,685

Prior's Put/Call Breakdown

Total Calls 4,386
Total Puts 11,286
Put/Call Ratio 2.57
Net Difference -6,900

Prior 7-Day Put/Call Summary

Total Calls 63,899
Total Puts 33,601
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All