Tour v456
OWL
BLUE OWL CAP INC A
$9.64 -1.73%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 19,479
Calls: 10,075 (52%)
Puts: 9,404 (48%)
Prior (04/30) 104,040
Calls: 82,962 (80%)
Puts: 21,078 (20%)
Current vs Prior -81.28%
Calls: -87.86% (Calls)
Puts: -55.38% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg +40.21%
Calls: +10.37%
Puts: +97.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $705.5K
Calls: $325.4K (46%)
Puts: $380.1K (54%)
Prior (04/30) $6.38M
Calls: $4.76M (75%)
Puts: $1.61M (25%)
Current vs Prior -88.94%
Calls: -93.17%
Puts: -76.44%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -19.64%
Calls: -38.87%
Puts: +9.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.93
Prior (04/30) 0.25
Current vs Prior +267.38%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +8.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (04/30) 1,393,403
Calls: 576,367 (41%)
Puts: 817,036 (59%)
Current vs Prior -26.40%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.71% | 8.09%12.14% | 16.29%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior -3.50% | +1.76%+8.24% | +8.69%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +5.96% | -5.41%-4.09% | -0.92%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod -3.50% | +1.76%+8.24% | +8.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 32.29%
Calls: 28.57% | 31.25%
Puts: 50.00% | 33.33%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior -12.18% | +47.58%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg -38.92% | +19.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 267% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.00$0.9316.1%70.704.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.90$0.8318.1%70.606.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.202.15$1.6756.9%20.959
$8.50Jul 310.851.55$1.2058.3%20.9328
$8.00Aug 71.352.10$1.7343.4%10.922
$8.00Aug 211.402.10$1.7540.0%--0.921.3K
$8.50Aug 70.951.55$1.2548.0%300.8827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.051.45$1.2532.0%50.90102
$11.50Jul 311.302.35$1.8357.4%20.892
$11.00Aug 211.551.95$1.7522.9%140.8398.0K
$11.00Aug 141.051.90$1.4857.4%--0.8121
$10.50Aug 281.151.35$1.2516.0%--0.71302

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 13.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.100.30$0.20100.0%4.8K0.28181
$10.50Aug 210.150.25$0.2050.0%2.2K0.261.4K
$10.00Aug 210.300.40$0.3528.6%7410.39144.1K
$10.00Jul 310.100.15$0.1338.5%5390.315.2K
$10.50Aug 70.050.15$0.10100.0%980.20605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.20$0.1827.8%3.8K0.20381
$9.50Jul 310.150.25$0.2050.0%2820.401.4K
$9.50Aug 210.500.65$0.5726.3%510.46672
$9.00Jul 310.050.10$0.0862.5%430.18937
$9.00Aug 210.250.35$0.3033.3%360.3215.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 96.3%, max 212.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21167.6%53.6%212.4%--135
$11.00Jul 31Sep 4135.4%51.6%162.4%--1.3K
$8.00Jul 31Aug 28156.3%64.5%142.4%2332
$9.00Jul 31Aug 21103.6%55.3%87.3%85.0K
$10.50Jul 31Sep 499.9%55.9%78.6%45855
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28156.3%64.5%142.4%1288
$8.50Jul 31Sep 4114.6%58.0%97.6%12853
$9.00Jul 31Sep 4103.6%55.3%87.3%45985
$9.50Jul 31Sep 492.7%54.4%70.3%2821.4K
$10.00Jul 31Sep 489.3%55.5%61.0%1098

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.13$0.37$0.132.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.82$0.82$0.184.56$8.82
$8.00$9.50Aug 28$1.13$1.13$0.373.05$9.13
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.26$1.26$0.245.25$10.24
$11.00$10.00Aug 14$0.78$0.78$0.223.55$10.22
$10.00$9.50Jul 31$0.37$0.37$0.132.85$9.63
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$11.00$10.00Aug 7$0.68$0.68$0.322.13$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05114.6%75.0%
$10.50Jul 31Aug 7$0.0599.9%59.9%
$8.00Jul 31Aug 7$0.06156.3%88.8%
$10.00Jul 31Aug 7$0.1289.3%63.8%
$9.50Jul 31Aug 7$0.1392.7%62.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05114.6%75.0%
$9.00Jul 31Aug 7$0.07103.6%67.7%
$9.50Jul 31Aug 7$0.1092.7%62.6%
$11.00Aug 7Aug 14$0.2364.2%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.71% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.35$0.20$0.55$8.95$10.055.71%
$10.00Jul 31$0.13$0.57$0.70$9.30$10.707.26%
$9.50Aug 7$0.48$0.30$0.78$8.72$10.288.09%
$10.00Aug 7$0.25$0.57$0.82$9.18$10.828.51%
$9.00Jul 31$0.85$0.08$0.93$8.07$9.939.65%
$9.00Aug 7$0.83$0.15$0.98$8.02$9.9810.17%
$9.50Aug 14$0.57$0.43$1.00$8.50$10.5010.37%
$10.00Aug 14$0.33$0.70$1.03$8.97$11.0310.68%
$9.00Aug 14$0.90$0.25$1.15$7.85$10.1511.93%
$9.50Aug 21$0.60$0.57$1.17$8.33$10.6712.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.83% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$10.50$8.00Aug 7$0.10$0.05$0.15$7.85$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.39$0.113.55$9.11$10.39
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87
9/1010/11Sep 4$0.37$0.132.85$9.13$10.87
8/910/10Aug 14$0.36$0.142.57$8.64$9.86
10/1010/11Aug 21$0.36$0.142.57$9.64$10.86
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
9/1010/11Aug 28$0.32$0.181.78$9.18$10.82
9/1010/10Aug 14$0.31$0.191.63$9.19$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.11$0.89
$10.50$11.001:2Jul 31-$0.05$0.45
$11.00$11.501:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 21-$0.05$0.45
$10.50$11.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.06$0.44
$9.50$9.001:2Aug 14-$0.07$0.43
$9.00$8.501:2Aug 28-$0.12$0.38
$9.00$8.501:2Sep 4-$0.13$0.37
$10.00$9.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.63%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.350.413.7%3.63%7.37%682
$10.00Aug 21$0.300.393.7%3.11%6.85%741144.1K
$10.00Aug 14$0.250.413.7%2.59%6.33%1637
$10.50Sep 4$0.250.328.9%2.59%11.51%--28
$10.00Aug 7$0.200.393.7%2.07%5.81%421.2K
$10.50Aug 28$0.200.288.9%2.07%11.00%4213
$10.50Aug 21$0.150.268.9%1.56%10.48%2.2K1.4K
$11.00Sep 4$0.150.2114.1%1.56%15.66%--123
$10.00Jul 31$0.100.313.7%1.04%4.77%5395.2K
$10.50Aug 14$0.100.288.9%1.04%9.96%4.8K181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,075
Total Puts 9,404
Put/Call Ratio 0.93
Net Difference 671

Prior's Put/Call Breakdown

Total Calls 82,962
Total Puts 21,078
Put/Call Ratio 0.25
Net Difference 61,884

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All