Tour v456
OWL
BLUE OWL CAP INC A
$9.77 -0.46%
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 21,400
Calls: 11,368 (53%)
Puts: 10,032 (47%)
Prior (07/28) 12,926
Calls: 4,023 (31%)
Puts: 8,903 (69%)
Current vs Prior +65.56%
Calls: +182.58% (Calls)
Puts: +12.68% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg +54.04%
Calls: +24.54%
Puts: +110.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $833.1K
Calls: $433.4K (52%)
Puts: $399.7K (48%)
Prior (07/28) $1.40M
Calls: $264.4K (19%)
Puts: $1.13M (81%)
Current vs Prior -40.35%
Calls: +63.92%
Puts: -64.70%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -5.11%
Calls: -18.58%
Puts: +15.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.88
Prior (07/28) 2.21
Current vs Prior -60.12%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +2.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Current vs Prior +0.19%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.76% | 7.98%11.57% | 15.35%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior +14.26% | +0.41%+3.15% | +2.46%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +25.46% | -6.67%-8.60% | -6.60%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod +14.26% | +0.41%+3.15% | +2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.93%
Calls: 27.78% | 17.86%
Puts: 40.98% | 20.00%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior -23.14% | -13.48%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg -46.54% | -29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.451.60$1.539.8%150.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%470.421.2K
$10.00Aug 210.350.40$0.3813.2%7880.42144.1K
$9.50Aug 70.500.60$0.5518.2%50.63399
$9.50Aug 210.600.70$0.6515.4%1280.57260
$9.00Jul 310.750.90$0.8318.1%10.87664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.250.30$0.2817.9%150.37117
$9.00Aug 210.250.30$0.2817.9%760.2915.6K
$10.00Aug 210.700.80$0.7513.3%70.586.4K
$10.00Aug 280.800.90$0.8511.8%70.5659
$10.00Sep 40.800.95$0.8817.0%--0.5510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.202.15$1.6756.9%21.009
$8.50Jul 310.851.55$1.2058.3%21.0028
$8.00Aug 211.402.00$1.7035.3%--0.941.3K
$8.00Aug 71.352.10$1.7343.4%10.912
$8.00Aug 281.452.10$1.7836.5%--0.91323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.302.35$1.8357.4%20.902
$11.00Aug 71.051.45$1.2532.0%50.89102
$11.00Aug 141.051.90$1.4857.4%--0.8021
$11.00Aug 211.451.60$1.539.8%150.8098.0K
$10.50Aug 281.101.25$1.1812.7%--0.69302

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 14.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.150.25$0.2050.0%4.8K0.27181
$10.50Aug 210.200.25$0.2321.7%2.2K0.281.4K
$10.00Jul 310.150.20$0.1827.8%8840.365.2K
$10.00Aug 210.350.40$0.3813.2%7880.42144.1K
$9.50Aug 210.600.70$0.6515.4%1280.57260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.20$0.1566.7%3.9K0.18381
$9.50Jul 310.100.20$0.1566.7%3640.351.4K
$8.00Aug 210.050.15$0.10100.0%2980.1212.6K
$9.00Aug 210.250.30$0.2817.9%760.2915.6K
$9.50Aug 210.450.55$0.5020.0%510.43672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 95.9%, max 189.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21165.2%57.1%189.3%--135
$11.00Jul 31Sep 4133.0%52.6%152.9%--1.3K
$8.00Jul 31Aug 28161.1%65.6%145.7%2332
$9.00Jul 31Aug 21109.2%55.9%95.5%625.0K
$10.00Jul 31Aug 28102.3%56.7%80.3%8905.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28161.1%65.7%145.3%1288
$8.50Jul 31Sep 4119.1%59.9%98.9%12853
$9.00Jul 31Sep 4109.2%57.5%90.1%46985
$10.00Jul 31Sep 4102.3%54.7%87.0%1098
$9.50Jul 31Sep 482.2%55.0%49.5%3641.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
$10.50$11.00Sep 4$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 28$0.16$0.34$0.162.12$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.38$0.38$0.123.17$9.38
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.00$9.50Aug 28$1.10$1.10$0.402.75$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.35$1.35$0.159.00$10.15
$11.00$10.00Aug 14$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 7$0.75$0.75$0.253.00$10.25
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05119.1%70.1%
$9.00Jul 31Aug 7$0.05109.2%72.8%
$8.00Jul 31Aug 7$0.06161.1%92.4%
$10.50Jul 31Aug 7$0.0896.4%60.7%
$9.50Jul 31Aug 7$0.1082.2%65.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.07109.2%72.8%
$9.50Jul 31Aug 7$0.1382.2%65.1%
$11.00Aug 7Aug 14$0.2360.5%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.14% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.45$0.15$0.60$8.90$10.106.14%
$10.00Jul 31$0.18$0.48$0.66$9.34$10.666.76%
$10.00Aug 7$0.28$0.50$0.78$9.22$10.787.98%
$9.50Aug 7$0.55$0.28$0.83$8.67$10.338.50%
$9.00Jul 31$0.83$0.08$0.91$8.09$9.919.31%
$9.00Aug 7$0.88$0.15$1.03$7.97$10.0310.54%
$9.50Aug 14$0.60$0.43$1.03$8.47$10.5310.54%
$10.00Aug 14$0.33$0.70$1.03$8.97$11.0310.54%
$10.00Aug 21$0.38$0.75$1.13$8.87$11.1311.57%
$9.00Aug 14$0.90$0.25$1.15$7.85$10.1511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.82% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.50Aug 7$0.05$0.05$0.10$8.40$11.10
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.50Aug 7$0.08$0.05$0.13$8.37$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
9/1010/10Aug 28$0.39$0.113.55$9.11$10.39
10/1010/11Aug 28$0.38$0.123.17$9.62$10.88
10/1010/11Sep 4$0.38$0.123.17$9.62$10.88
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
8/910/10Aug 28$0.36$0.142.57$8.64$10.36
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
9/1010/11Sep 4$0.33$0.171.94$9.17$10.83
9/1010/11Aug 21$0.32$0.181.78$9.18$10.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$10.00$10.50$11.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.20$0.80
$10.50$11.001:2Jul 31-$0.05$0.45
$11.00$11.501:2Jul 31-$0.05$0.45
$9.50$10.001:2Aug 14-$0.06$0.44
$10.50$11.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Aug 7-$0.06$0.44
$9.50$9.001:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.400.432.4%4.09%6.45%682
$10.00Aug 21$0.350.422.4%3.58%5.94%788144.1K
$10.00Aug 7$0.250.422.4%2.56%4.91%471.2K
$10.00Aug 14$0.250.402.4%2.56%4.91%2637
$10.50Sep 4$0.250.337.5%2.56%10.03%--28
$10.50Aug 21$0.200.287.5%2.05%9.52%2.2K1.4K
$10.50Aug 28$0.200.297.5%2.05%9.52%5213
$10.00Jul 31$0.150.362.4%1.54%3.89%8845.2K
$10.50Aug 14$0.150.277.5%1.54%9.01%4.8K181
$11.00Sep 4$0.150.2312.6%1.54%14.12%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,368
Total Puts 10,032
Put/Call Ratio 0.88
Net Difference 1,336

Prior's Put/Call Breakdown

Total Calls 4,023
Total Puts 8,903
Put/Call Ratio 2.21
Net Difference -4,880

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All