Tour v456
OWL
BLUE OWL CAP INC A
$9.68 -1.38%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 19,408
Calls: 10,011 (52%)
Puts: 9,397 (48%)
Prior (07/28) 11,485
Calls: 2,662 (23%)
Puts: 8,823 (77%)
Current vs Prior +68.99%
Calls: +276.07% (Calls)
Puts: +6.51% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg +39.70%
Calls: +9.67%
Puts: +97.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $696.6K
Calls: $334.7K (48%)
Puts: $361.9K (52%)
Prior (07/28) $1.35M
Calls: $223.5K (17%)
Puts: $1.13M (83%)
Current vs Prior -48.44%
Calls: +49.75%
Puts: -67.90%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -20.66%
Calls: -37.13%
Puts: +4.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.94
Prior (07/28) 3.31
Current vs Prior -71.68%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +9.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Current vs Prior +0.19%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.23% | 8.06%15.81% | 16.84%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior +22.31% | +1.34%+40.96% | +12.37%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +34.30% | -5.80%+24.90% | +2.44%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod +22.31% | +1.34%+40.96% | +12.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.83% | 32.29%
Calls: 117.65% | 31.25%
Puts: 50.00% | 33.33%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior +87.41% | +47.58%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg +30.34% | +19.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.153.80$2.47107.3%21.009
$8.50Jul 310.552.85$1.70135.3%20.9928
$8.00Aug 211.302.15$1.7349.1%--0.971.3K
$8.00Aug 70.453.80$2.13157.3%10.922
$9.00Jul 310.602.35$1.48118.2%10.91664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.204.00$2.60107.7%21.002
$11.00Aug 70.101.45$0.78173.1%50.89102
$11.00Aug 211.552.25$1.9036.8%140.8398.0K
$11.00Aug 140.053.40$1.73193.6%--0.8221
$10.50Aug 280.053.40$1.73193.6%--0.76302

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 13.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.100.30$0.20100.0%4.8K0.25181
$10.50Aug 210.150.25$0.2050.0%2.2K0.261.4K
$10.00Aug 210.300.40$0.3528.6%7170.39144.1K
$10.00Jul 310.100.15$0.1338.5%5370.595.2K
$10.50Aug 70.050.15$0.10100.0%980.20605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.20$0.1566.7%3.8K0.19381
$9.50Jul 310.150.25$0.2050.0%2770.331.4K
$9.50Aug 210.451.10$0.7883.3%510.46672
$9.00Jul 310.050.10$0.0862.5%420.15937
$9.00Aug 210.250.40$0.3345.5%360.3315.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 135.3%, max 597.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28272.1%39.0%597.1%5435.3K
$8.00Jul 31Aug 28184.1%67.0%174.7%2332
$9.00Jul 31Aug 21138.9%56.7%145.1%85.0K
$11.50Jul 31Aug 21132.0%54.8%141.1%--135
$11.00Jul 31Sep 498.3%43.4%126.2%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28184.1%67.0%174.7%1288
$8.50Jul 31Sep 4143.1%57.0%151.1%12853
$10.00Jul 31Sep 4272.1%136.0%100.1%1098
$9.50Jul 31Sep 4138.1%117.8%17.3%2771.4K
$11.00Aug 7Aug 2164.2%55.1%16.5%1998.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.67, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$9.50$10.50Sep 4$0.20$0.80$0.204.00$9.70
$8.00$9.50Aug 28$0.35$1.15$0.353.29$8.35
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.15$0.85$0.155.67$10.85
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$9.50$9.00Sep 4$0.12$0.38$0.123.17$9.38
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.37$0.37$0.132.85$9.87
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 7$0.25$0.25$0.251.00$9.75
$8.50$9.00Aug 7$0.23$0.23$0.270.85$8.73
$8.50$9.00Jul 31$0.22$0.22$0.280.79$8.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.00$9.50Aug 21$0.32$0.32$0.181.78$9.68
$9.00$8.50Aug 21$0.18$0.18$0.320.56$8.82
$10.00$9.50Sep 4$0.16$0.16$0.340.47$9.84
$9.50$9.00Aug 7$0.15$0.15$0.350.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.20, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0558.8%59.4%
$10.00Jul 31Aug 7$0.10272.1%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05143.1%74.9%
$10.00Jul 31Aug 7$0.05272.1%59.5%
$9.00Jul 31Aug 7$0.07138.9%67.7%
$9.50Jul 31Aug 7$0.10138.1%62.6%
$11.00Aug 7Aug 14$0.9564.2%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.23% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.50$0.20$0.70$8.80$10.207.23%
$9.50Aug 7$0.48$0.30$0.78$8.72$10.288.06%
$11.00Aug 7$0.05$0.78$0.83$10.17$11.838.57%
$10.00Jul 31$0.13$0.83$0.96$9.04$10.969.92%
$10.00Aug 28$0.28$0.80$1.08$8.92$11.0811.16%
$10.00Aug 7$0.23$0.88$1.11$8.89$11.1111.47%
$9.00Aug 21$0.78$0.33$1.11$7.89$10.1111.47%
$9.00Aug 7$1.17$0.15$1.32$7.68$10.3213.64%
$9.50Aug 14$0.63$0.80$1.43$8.07$10.9314.77%
$10.00Aug 21$0.35$1.10$1.45$8.55$11.4514.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.83% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$10.50$8.00Aug 7$0.10$0.05$0.15$7.85$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.33$0.171.94$8.67$10.33
9/1010/10Aug 7$0.28$0.221.27$9.22$10.28
8/910/11Aug 21$0.28$0.221.27$8.72$10.78
8/910/11Aug 14$0.20$0.300.67$8.80$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.13$0.372.85
$9.00$9.50$10.00Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$11.00$11.501:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 21-$0.05$0.45
$10.00$10.501:2Aug 14-$0.10$0.40
$11.00$11.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.30$0.70
$8.50$8.001:2Aug 21-$0.05$0.45
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.18$0.32
$10.00$9.501:2Aug 21-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.10%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.393.3%3.10%6.40%717144.1K
$10.00Aug 14$0.250.363.3%2.58%5.89%--637
$10.00Aug 7$0.200.383.3%2.07%5.37%321.2K
$10.50Aug 21$0.150.268.5%1.55%10.02%2.2K1.4K
$10.00Jul 31$0.100.593.3%1.03%4.34%5375.2K
$10.50Aug 14$0.100.258.5%1.03%9.50%4.8K181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,011
Total Puts 9,397
Put/Call Ratio 0.94
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 2,662
Total Puts 8,823
Put/Call Ratio 3.31
Net Difference -6,161

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All