Tour v452
OWL
BLUE OWL CAP INC A
$9.57 -2.50%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 7,058
Calls: 1,569 (22%)
Puts: 5,489 (78%)
Prior (07/28) 3,156
Calls: 2,135 (68%)
Puts: 1,021 (32%)
Current vs Prior +123.64%
Calls: -26.51% (Calls)
Puts: +437.61% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg -49.20%
Calls: -82.81%
Puts: +15.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $380.6K
Calls: $77.3K (20%)
Puts: $303.3K (80%)
Prior (07/28) $310.7K
Calls: $196.1K (63%)
Puts: $114.5K (37%)
Current vs Prior +22.52%
Calls: -60.61%
Puts: +164.91%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -56.65%
Calls: -85.49%
Puts: -12.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 3.50
Prior (07/28) 0.48
Current vs Prior +631.55%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +307.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Current vs Prior +0.19%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.75% | 7.84%11.49% | 15.99%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior -2.79% | -1.43%+2.51% | +6.69%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +6.74% | -8.39%-9.17% | -2.74%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod -2.79% | -1.43%+2.51% | +6.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 26.79%
Calls: 33.33% | 25.00%
Puts: 40.00% | 28.57%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior -18.04% | +22.44%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg -43.00% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($303.3K) vs calls ($77.3K). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 632% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.651.75$1.705.9%140.8598.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.500.60$0.5518.2%--0.5125
$9.00Aug 210.750.85$0.8012.5%70.684.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.35$0.3215.6%300.3515.6K
$9.50Aug 210.550.65$0.6016.7%510.50672
$10.00Aug 210.800.95$0.8817.0%70.646.4K
$10.00Aug 280.851.00$0.9316.1%70.6259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.501.95$1.7326.0%--1.001.3K
$8.00Jul 311.451.75$1.6018.8%20.949
$8.50Jul 310.951.15$1.0519.0%20.9328
$8.00Aug 71.452.00$1.7331.8%10.922
$8.00Aug 281.502.00$1.7528.6%--0.89323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.101.55$1.3333.8%50.89102
$11.00Aug 211.651.75$1.705.9%140.8598.0K
$11.00Aug 141.201.75$1.4837.2%--0.8421
$10.00Jul 310.500.65$0.5726.3%100.7788
$10.50Aug 281.251.40$1.3311.3%--0.73302

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.050.10$0.0862.5%4310.235.2K
$10.50Aug 210.100.20$0.1566.7%1510.221.4K
$10.00Aug 210.250.35$0.3033.3%1030.35144.1K
$10.50Aug 70.050.10$0.0862.5%980.17605
$9.50Jul 310.250.35$0.3033.3%780.543.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.30$0.2540.0%2770.461.4K
$9.50Aug 210.550.65$0.6016.7%510.50672
$9.00Jul 310.050.10$0.0862.5%410.19937
$9.00Aug 210.300.35$0.3215.6%300.3515.6K
$8.50Aug 140.100.15$0.1338.5%240.17889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 85.2%, max 171.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4141.9%52.2%171.9%--1.3K
$8.00Jul 31Aug 28148.4%61.4%141.7%2332
$10.50Jul 31Sep 4107.3%55.4%93.7%12855
$9.00Jul 31Aug 2193.0%53.3%74.7%85.0K
$9.50Jul 31Sep 494.1%54.6%72.5%833.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28148.4%61.4%141.7%1288
$8.50Jul 31Sep 4106.3%56.6%87.7%12853
$9.50Jul 31Sep 494.1%54.6%72.5%2771.4K
$9.00Jul 31Sep 493.0%54.9%69.4%43985
$10.00Jul 31Sep 478.9%51.8%52.2%1098

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.50$11.00Sep 4$0.13$0.37$0.132.85$10.63
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.56, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.50Aug 28$1.20$1.20$0.304.00$9.20
$9.00$9.50Jul 31$0.38$0.38$0.123.17$9.38
$8.50$9.00Jul 31$0.37$0.37$0.132.85$8.87
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 14$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 7$0.68$0.68$0.322.13$10.32
$10.00$9.50Jul 31$0.32$0.32$0.181.78$9.68
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05106.3%69.6%
$9.50Jul 31Aug 7$0.1094.1%61.7%
$10.00Jul 31Aug 7$0.1278.9%62.8%
$8.00Jul 31Aug 7$0.13148.4%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05106.3%69.6%
$9.00Jul 31Aug 7$0.0793.0%61.1%
$10.00Jul 31Aug 7$0.0878.9%62.8%
$9.50Jul 31Aug 7$0.1094.1%61.7%
$11.00Aug 7Aug 14$0.1568.8%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.75% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.30$0.25$0.55$8.95$10.055.75%
$10.00Jul 31$0.08$0.57$0.65$9.35$10.656.79%
$9.50Aug 7$0.40$0.35$0.75$8.75$10.257.84%
$9.00Jul 31$0.68$0.08$0.76$8.24$9.767.94%
$10.00Aug 7$0.20$0.65$0.85$9.15$10.858.88%
$9.00Aug 7$0.73$0.15$0.88$8.12$9.889.20%
$10.00Aug 14$0.25$0.68$0.93$9.07$10.939.72%
$9.50Aug 14$0.55$0.48$1.03$8.47$10.5310.76%
$8.50Jul 31$1.05$0.03$1.08$7.42$9.5811.29%
$9.00Aug 14$0.83$0.25$1.08$7.92$10.0811.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.84% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 31$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.00$8.00Jul 31$0.05$0.03$0.08$7.92$11.08
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.00$8.50Jul 31$0.08$0.03$0.11$8.39$10.11
$10.00$8.00Jul 31$0.08$0.03$0.11$7.89$10.11
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$10.50$8.00Aug 7$0.08$0.05$0.13$7.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 28$0.38$0.123.17$9.12$10.38
8/910/10Aug 28$0.35$0.152.33$8.65$9.85
9/1010/11Sep 4$0.35$0.152.33$9.15$10.85
9/1010/10Aug 14$0.33$0.171.94$9.17$10.33
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
8/810/10Aug 21$0.32$0.181.78$8.18$9.82
8/910/10Aug 21$0.32$0.181.78$8.68$9.82
8/910/11Sep 4$0.31$0.191.63$8.69$10.81
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
8/910/10Aug 28$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.08$0.425.25
$9.00$9.50$10.00Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 28-$0.05$0.45
$9.00$9.501:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$9.00$8.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.501:2Sep 4-$0.12$0.38
$9.50$9.001:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.13%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.300.374.5%3.13%7.63%382
$10.00Aug 21$0.250.354.5%2.61%7.11%103144.1K
$10.50Sep 4$0.200.299.7%2.09%11.81%--28
$10.00Aug 7$0.150.344.5%1.57%6.06%211.2K
$10.50Aug 28$0.150.259.7%1.57%11.29%--213
$10.00Aug 14$0.100.364.5%1.04%5.54%--637
$10.50Aug 14$0.100.249.7%1.04%10.76%--181
$10.50Aug 21$0.100.229.7%1.04%10.76%1511.4K
$11.00Aug 28$0.100.1914.9%1.04%15.99%--140
$11.00Sep 4$0.100.1914.9%1.04%15.99%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,569
Total Puts 5,489
Put/Call Ratio 3.50
Net Difference -3,920

Prior's Put/Call Breakdown

Total Calls 2,135
Total Puts 1,021
Put/Call Ratio 0.48
Net Difference 1,114

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All