Tour v452
OWL
BLUE OWL CAP INC A
$9.52 -2.96%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 2,449
Calls: 1,258 (51%)
Puts: 1,191 (49%)
Prior (07/28) 2,014
Calls: 1,610 (80%)
Puts: 404 (20%)
Current vs Prior +21.60%
Calls: -21.86% (Calls)
Puts: +194.80% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg -82.37%
Calls: -86.22%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $216.5K
Calls: $51.2K (24%)
Puts: $165.3K (76%)
Prior (07/28) $170.5K
Calls: $144.3K (85%)
Puts: $26.2K (15%)
Current vs Prior +26.95%
Calls: -64.53%
Puts: +530.13%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -75.35%
Calls: -90.39%
Puts: -52.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 0.95
Prior (07/28) 0.25
Current vs Prior +277.29%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +10.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Current vs Prior +0.19%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.78% | 7.88%11.55% | 15.76%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior -2.28% | -0.92%+3.05% | +5.15%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +7.30% | -7.90%-8.69% | -4.15%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod -2.28% | -0.92%+3.05% | +5.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 26.79%
Calls: 33.33% | 25.00%
Puts: 40.00% | 28.57%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior -18.04% | +22.44%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg -43.00% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($165.3K) vs calls ($51.2K). P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.701.80$1.755.7%140.8698.0K
$10.50Aug 281.301.40$1.357.4%--0.74302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%950.34144.1K
$9.00Aug 70.700.80$0.7513.3%--0.73189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.550.65$0.6016.7%100.7588
$9.50Aug 210.550.65$0.6016.7%510.50672
$10.00Aug 70.600.70$0.6515.4%--0.6771
$9.50Sep 40.650.75$0.7014.3%--0.4810
$10.00Aug 210.850.95$0.9011.1%70.656.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.551.95$1.7522.9%--0.961.3K
$8.00Jul 311.501.80$1.6518.2%10.959
$8.50Jul 311.001.45$1.2336.6%10.9328
$8.00Aug 71.452.00$1.7331.8%10.922
$8.00Aug 281.552.00$1.7825.3%--0.87323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.101.55$1.3333.8%50.90102
$11.00Aug 211.701.80$1.755.7%140.8698.0K
$11.00Aug 141.201.70$1.4534.5%--0.8521
$10.00Jul 310.550.65$0.6016.7%100.7588
$10.50Aug 281.301.40$1.357.4%--0.74302

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.5K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.050.15$0.10100.0%4310.265.2K
$10.50Aug 210.100.20$0.1566.7%1510.221.4K
$10.50Aug 70.050.15$0.10100.0%970.19605
$10.00Aug 210.250.30$0.2817.9%950.34144.1K
$9.50Jul 310.250.35$0.3033.3%780.543.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.30$0.2540.0%2750.461.4K
$9.50Aug 210.550.65$0.6016.7%510.50672
$9.00Jul 310.050.10$0.0862.5%380.19937
$9.00Aug 210.300.40$0.3528.6%300.3515.6K
$8.50Aug 140.100.15$0.1338.5%230.17889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 84.0%, max 172.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 4140.5%51.6%172.1%--1.3K
$8.00Jul 31Aug 28147.2%61.4%139.8%1332
$10.50Jul 31Sep 4106.3%54.8%94.1%12855
$9.50Jul 31Sep 493.1%56.0%66.2%833.9K
$9.00Jul 31Aug 2192.3%56.0%64.7%85.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28147.2%61.4%139.8%1288
$8.50Jul 31Sep 4105.5%57.2%84.4%12853
$9.50Jul 31Sep 493.1%56.0%66.2%2751.4K
$9.00Jul 31Sep 492.3%55.7%65.7%40985
$10.00Jul 31Sep 488.9%55.6%60.0%1098

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.50$11.00Sep 4$0.13$0.37$0.132.85$10.63
$9.50$10.50Sep 4$0.35$0.65$0.351.86$9.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.50Aug 28$1.21$1.21$0.294.17$9.21
$9.00$9.50Jul 31$0.40$0.40$0.104.00$9.40
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 14$0.77$0.77$0.233.35$10.23
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65
$11.00$10.00Aug 7$0.68$0.68$0.322.13$10.32
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.0592.3%66.0%
$10.50Jul 31Aug 7$0.05106.3%65.5%
$8.00Jul 31Aug 7$0.08147.2%84.0%
$9.50Jul 31Aug 7$0.1093.1%61.5%
$10.00Jul 31Aug 7$0.1088.9%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05105.5%69.5%
$10.00Jul 31Aug 7$0.0588.9%62.7%
$9.00Jul 31Aug 7$0.1092.3%66.0%
$9.50Jul 31Aug 7$0.1093.1%61.5%
$11.00Aug 7Aug 14$0.1268.7%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.78% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.30$0.25$0.55$8.95$10.055.78%
$10.00Jul 31$0.10$0.60$0.70$9.30$10.707.35%
$9.50Aug 7$0.40$0.35$0.75$8.75$10.257.88%
$9.00Jul 31$0.70$0.08$0.78$8.22$9.788.19%
$10.00Aug 7$0.20$0.65$0.85$9.15$10.858.93%
$9.00Aug 7$0.75$0.18$0.93$8.07$9.939.77%
$10.00Aug 14$0.25$0.68$0.93$9.07$10.939.77%
$9.50Aug 14$0.55$0.48$1.03$8.47$10.5310.82%
$9.50Aug 21$0.50$0.60$1.10$8.40$10.6011.55%
$9.00Aug 14$0.90$0.23$1.13$7.87$10.1311.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.84% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 31$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.00$8.00Jul 31$0.05$0.03$0.08$7.92$11.08
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.00$8.50Jul 31$0.10$0.03$0.13$8.37$10.13
$10.00$8.00Jul 31$0.10$0.03$0.13$7.87$10.13
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
9/1010/11Aug 14$0.35$0.152.33$9.15$10.85
9/1010/11Sep 4$0.35$0.152.33$9.15$10.85
8/810/10Aug 21$0.34$0.162.12$8.16$9.84
8/910/10Aug 28$0.34$0.162.12$8.66$9.84
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
8/910/11Sep 4$0.31$0.191.63$8.69$10.81
10/1010/11Aug 14$0.30$0.201.50$9.70$10.80
8/810/10Aug 28$0.29$0.211.38$8.21$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.09$0.414.56
$9.50$10.00$10.50Aug 7$0.10$0.404.00
$8.50$9.00$9.50Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$9.00$9.501:2Aug 7-$0.05$0.45
$9.50$10.001:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 28-$0.10$0.40
$10.00$10.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.05$0.95
$9.00$8.501:2Aug 21-$0.05$0.45
$9.50$9.001:2Aug 21-$0.10$0.40
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.15%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.300.385.0%3.15%8.19%--82
$10.00Aug 21$0.250.345.0%2.63%7.67%95144.1K
$10.50Sep 4$0.200.2910.3%2.10%12.39%--28
$10.00Aug 7$0.150.345.0%1.58%6.62%151.2K
$10.50Aug 28$0.150.2510.3%1.58%11.87%--213
$10.00Aug 14$0.100.365.0%1.05%6.09%--637
$10.50Aug 14$0.100.2710.3%1.05%11.34%--181
$10.50Aug 21$0.100.2210.3%1.05%11.34%1511.4K
$11.00Aug 28$0.100.1915.6%1.05%16.60%--140
$11.00Sep 4$0.100.1915.6%1.05%16.60%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,258
Total Puts 1,191
Put/Call Ratio 0.95
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 1,610
Total Puts 404
Put/Call Ratio 0.25
Net Difference 1,206

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All