Tour v452
OWL
BLUE OWL CAP INC A
$9.65 -1.68%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 1,548
Calls: 995 (64%)
Puts: 553 (36%)
Prior (07/28) 1,052
Calls: 852 (81%)
Puts: 200 (19%)
Current vs Prior +47.15%
Calls: +16.78% (Calls)
Puts: +176.50% (Puts)
Prior 7-Day Total 97,249
Calls: 63,897 (66%)
Puts: 33,352 (34%)
Prior 7-Day Average 13,892
Calls: 9,128 (66%)
Puts: 4,764 (34%)
Current vs Prior 7-Day Avg -88.86%
Calls: -89.10%
Puts: -88.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $57.5K
Calls: $36.9K (64%)
Puts: $20.7K (36%)
Prior (07/28) $59.0K
Calls: $41.6K (70%)
Puts: $17.4K (30%)
Current vs Prior -2.47%
Calls: -11.37%
Puts: +18.82%
Prior 7-Day Total $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $878.0K
Calls: $532.3K (61%)
Puts: $345.7K (39%)
Current vs Prior 7-Day Avg -93.45%
Calls: -93.08%
Puts: -94.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 0.56
Prior (07/28) 0.23
Current vs Prior +136.76%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -35.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:00am) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Current vs Prior +0.19%
Prior 7-Day Total 7,040,665
Calls: 3,038,508 (43%)
Puts: 4,002,157 (57%)
Prior 7-Day Average 1,005,809
Calls: 434,072 (43%)
Puts: 571,736 (57%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.01% | 8.08%11.61% | 15.54%
Prior 5.91% | 7.95%11.21% | 14.98%
Current vs Prior +1.66% | +1.66%+3.51% | +3.73%
Prior 7-Day Avg 5.38% | 8.55%12.65% | 16.44%
Current vs 7-Day Avg +11.63% | -5.51%-8.28% | -5.44%
Prior 7-Day Eod 5.91% | 7.95%11.21% | 14.98%
Current vs 7-Day Eod +1.66% | +1.66%+3.51% | +3.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 32.29%
Calls: 28.57% | 31.25%
Puts: 21.74% | 33.33%
Prior 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Current vs Prior -43.75% | +47.58%
Prior 7-Day Avg 64.31% | 27.03%
Calls: 53.56% | 24.67%
Puts: 75.07% | 29.40%
Current vs 7-Day Avg -60.88% | +19.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($36.9K). Bullish P/C ratio of 0.56. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.60$0.578.8%520.54260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.551.65$1.606.2%140.8598.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%790.38144.1K
$9.50Aug 210.550.60$0.578.8%520.54260
$9.00Aug 70.750.85$0.8012.5%--0.77189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.60$0.5518.2%80.46672
$10.00Aug 210.750.90$0.8318.1%70.616.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.95$1.7819.7%--0.961.3K
$8.00Jul 311.551.80$1.6814.9%10.949
$8.50Jul 311.051.45$1.2532.0%10.9428
$8.00Aug 71.452.05$1.7534.3%10.922
$8.00Aug 281.602.05$1.8324.6%--0.89323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.101.50$1.3030.8%10.90102
$11.00Aug 211.551.65$1.606.2%140.8598.0K
$11.00Aug 141.201.65$1.4231.7%--0.8121
$10.50Aug 281.151.35$1.2516.0%--0.70302
$10.00Jul 310.450.55$0.5020.0%80.6988

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.15$0.1338.5%4300.305.2K
$10.50Aug 210.150.20$0.1827.8%1510.251.4K
$10.00Aug 210.300.35$0.3215.6%790.38144.1K
$9.50Jul 310.300.40$0.3528.6%780.583.9K
$9.50Aug 210.550.60$0.578.8%520.54260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.25$0.2321.7%2640.421.4K
$9.00Jul 310.050.10$0.0862.5%300.18937
$8.50Aug 140.100.15$0.1338.5%230.16889
$8.00Aug 210.050.10$0.0862.5%210.1012.6K
$9.00Aug 70.100.20$0.1566.7%150.24632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 92.0%, max 207.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21164.5%53.5%207.5%--135
$11.00Jul 31Sep 4133.4%55.5%140.3%--1.3K
$8.00Jul 31Aug 28150.1%63.1%137.7%1332
$10.50Jul 31Sep 499.0%54.9%80.4%12855
$9.00Jul 31Aug 2198.3%55.1%78.2%15.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28150.1%63.1%137.7%1288
$8.50Jul 31Sep 4109.4%56.6%93.3%5853
$9.00Jul 31Sep 498.3%55.9%75.8%32985
$9.50Jul 31Sep 495.0%56.5%68.0%2641.4K
$10.00Jul 31Sep 489.5%54.9%63.2%898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 21$0.14$0.36$0.142.57$10.14
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 31$0.22$0.28$0.221.27$9.72
$9.50$10.00Aug 28$0.23$0.27$0.231.17$9.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.16$0.34$0.162.12$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.88$0.88$0.127.33$8.88
$8.00$9.50Aug 28$1.20$1.20$0.304.00$9.20
$9.00$9.50Jul 31$0.38$0.38$0.123.17$9.38
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$11.00$10.00Aug 14$0.74$0.74$0.262.85$10.26
$11.00$10.00Aug 7$0.73$0.73$0.272.70$10.27
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$10.00$9.50Aug 21$0.28$0.28$0.221.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05109.4%74.4%
$10.50Jul 31Aug 7$0.0599.0%59.5%
$8.00Jul 31Aug 7$0.07150.1%88.2%
$9.00Jul 31Aug 7$0.0798.3%67.2%
$10.00Jul 31Aug 7$0.1089.5%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05109.4%74.4%
$9.00Jul 31Aug 7$0.0798.3%67.2%
$9.50Jul 31Aug 7$0.0795.0%62.1%
$10.00Jul 31Aug 7$0.0789.5%59.1%
$11.00Aug 7Aug 14$0.1263.8%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.01% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.35$0.23$0.58$8.92$10.086.01%
$10.00Jul 31$0.13$0.50$0.63$9.37$10.636.53%
$9.50Aug 7$0.48$0.30$0.78$8.72$10.288.08%
$10.00Aug 7$0.23$0.57$0.80$9.20$10.808.29%
$9.00Jul 31$0.73$0.08$0.81$8.19$9.818.39%
$10.00Aug 14$0.25$0.68$0.93$9.07$10.939.64%
$9.00Aug 7$0.80$0.15$0.95$8.05$9.959.84%
$9.50Aug 14$0.60$0.43$1.03$8.47$10.5310.67%
$9.50Aug 21$0.57$0.55$1.12$8.38$10.6211.61%
$10.00Aug 21$0.32$0.83$1.15$8.85$11.1511.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.83% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 31$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.00$8.00Jul 31$0.05$0.03$0.08$7.92$11.08
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.50$8.00Jul 31$0.05$0.03$0.08$7.92$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/910/10Aug 28$0.31$0.191.63$8.69$10.31
9/1010/10Aug 7$0.28$0.221.27$9.22$10.28
8/910/10Aug 21$0.26$0.241.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$11.00$11.501:2Jul 31-$0.05$0.45
$10.50$11.001:2Aug 14-$0.06$0.44
$11.00$11.501:2Aug 14-$0.07$0.43
$9.50$10.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.06$0.94
$9.00$8.501:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 28-$0.08$0.42
$9.00$8.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.11%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.383.6%3.11%6.74%79144.1K
$10.00Aug 28$0.300.403.6%3.11%6.74%--82
$10.00Aug 7$0.200.383.6%2.07%5.70%51.2K
$10.50Aug 28$0.200.288.8%2.07%10.88%--213
$10.50Sep 4$0.200.318.8%2.07%10.88%--28
$10.50Aug 21$0.150.258.8%1.55%10.36%1511.4K
$11.00Sep 4$0.150.2214.0%1.55%15.54%--123
$10.00Jul 31$0.100.303.6%1.04%4.66%4305.2K
$10.00Aug 14$0.100.393.6%1.04%4.66%--637
$10.50Aug 14$0.100.288.8%1.04%9.84%--181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995
Total Puts 553
Put/Call Ratio 0.56
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 200
Put/Call Ratio 0.23
Net Difference 652

Prior 7-Day Put/Call Summary

Total Calls 63,897
Total Puts 33,352
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All