Tour v452
OWL
BLUE OWL CAP INC A
$9.65 -1.58%
(7/28 18:57) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 637
Calls: 310 (49%)
Puts: 327 (51%)
Prior (07/28) 378
Calls: 291 (77%)
Puts: 87 (23%)
Current vs Prior +68.52%
Calls: +6.53% (Calls)
Puts: +275.86% (Puts)
Prior 7-Day Total 129,423
Calls: 105,097 (81%)
Puts: 24,326 (19%)
Prior 7-Day Average 18,489
Calls: 15,013 (81%)
Puts: 3,475 (19%)
Current vs Prior 7-Day Avg -96.55%
Calls: -97.94%
Puts: -90.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $28.4K
Calls: $18.0K (63%)
Puts: $10.4K (37%)
Prior (07/28) $21.1K
Calls: $11.8K (56%)
Puts: $9.3K (44%)
Current vs Prior +34.59%
Calls: +52.54%
Puts: +11.75%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.5K (80%)
Puts: $205.6K (20%)
Current vs Prior 7-Day Avg -97.21%
Calls: -97.78%
Puts: -94.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 1.05
Prior (07/28) 0.30
Current vs Prior +252.83%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +111.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 1,025,509
Calls: 452,083 (44%)
Puts: 573,426 (56%)
Prior (07/28) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Current vs Prior +0.19%
Prior 7-Day Total 7,073,921
Calls: 3,056,986 (43%)
Puts: 4,016,935 (57%)
Prior 7-Day Average 1,010,560
Calls: 436,712 (43%)
Puts: 573,847 (57%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.08%11.09% | 16.06%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -16.41% | -7.95%-6.67% | -0.97%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +7.74% | -7.98%-4.36% | -2.05%
Prior 7-Day Eod 6.82% | 8.78%11.21% | 14.98%
Current vs 7-Day Eod -16.41% | -7.95%-1.11% | +7.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 32.29%
Calls: 28.57% | 31.25%
Puts: 50.00% | 33.33%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior +20.86% | +32.94%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -38.28% | +12.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.0K). Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.051.50$1.2735.4%--0.9228
$8.00Aug 211.601.95$1.7819.7%--0.891.3K
$8.50Aug 71.151.50$1.3326.3%--0.8627
$8.00Aug 281.602.05$1.8324.6%--0.84323
$9.00Jul 310.650.95$0.8037.5%--0.82664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.051.60$1.3341.4%--0.89102
$11.00Aug 211.501.70$1.6012.5%140.8398.0K
$11.00Aug 141.201.65$1.4231.7%--0.8121
$10.50Aug 280.951.40$1.1738.5%--0.72302
$10.00Jul 310.400.50$0.4522.2%20.6588

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 479, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.150.20$0.1827.8%1300.355.2K
$10.00Aug 210.300.40$0.3528.6%500.40144.1K
$9.50Aug 210.500.65$0.5726.3%160.55260
$9.50Jul 310.300.40$0.3528.6%80.603.9K
$10.50Aug 70.050.15$0.10100.0%70.20605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.150.25$0.2050.0%1660.401.4K
$9.00Jul 310.050.10$0.0862.5%280.18937
$8.50Aug 140.100.15$0.1338.5%230.16889
$11.00Aug 211.501.70$1.6012.5%140.8398.0K
$8.50Aug 210.100.25$0.1883.3%120.20381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 88.1%, max 211.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21161.2%51.8%211.0%--135
$11.00Jul 31Sep 4130.2%50.4%158.6%--1.3K
$10.00Jul 31Aug 28104.1%51.5%102.1%1305.3K
$10.50Jul 31Sep 496.0%54.4%76.6%2855
$9.00Jul 31Aug 2199.6%57.9%72.2%--5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28150.3%69.9%115.0%--288
$10.00Jul 31Sep 4104.1%53.7%93.8%298
$8.50Jul 31Sep 4110.1%59.1%86.3%--853
$9.50Jul 31Sep 489.0%54.1%64.6%1661.4K
$9.00Jul 31Sep 499.6%63.4%57.1%30985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.50$11.00Sep 4$0.15$0.35$0.152.33$10.65
$9.50$10.00Jul 31$0.17$0.33$0.171.94$9.67
$10.00$10.50Aug 21$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$9.00$8.50Aug 28$0.10$0.40$0.104.00$8.90
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.50$9.00Sep 4$0.13$0.37$0.132.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.88$0.88$0.127.33$8.88
$8.00$9.50Aug 28$1.10$1.10$0.402.75$9.10
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$9.50$10.00Aug 14$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 7$0.76$0.76$0.243.17$10.24
$11.00$10.00Aug 14$0.74$0.74$0.262.85$10.26
$10.50$10.00Aug 28$0.32$0.32$0.181.78$10.18
$10.00$9.50Aug 21$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0596.0%59.4%
$8.00Aug 21Aug 28$0.0565.3%69.9%
$8.50Jul 31Aug 7$0.06110.1%81.6%
$10.00Jul 31Aug 7$0.07104.1%63.2%
$9.00Jul 31Aug 7$0.0899.6%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07110.1%81.6%
$9.00Jul 31Aug 7$0.0799.6%67.1%
$11.00Aug 7Aug 14$0.0963.6%64.1%
$9.50Jul 31Aug 7$0.1089.0%62.0%
$10.00Jul 31Aug 7$0.12104.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.70% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.35$0.20$0.55$8.95$10.055.70%
$10.00Jul 31$0.18$0.45$0.63$9.37$10.636.53%
$9.50Aug 7$0.48$0.30$0.78$8.72$10.288.08%
$10.00Aug 7$0.25$0.57$0.82$9.18$10.828.50%
$9.00Jul 31$0.80$0.08$0.88$8.12$9.889.12%
$10.00Aug 14$0.25$0.68$0.93$9.07$10.939.64%
$9.00Aug 7$0.88$0.15$1.03$7.97$10.0310.67%
$9.50Aug 14$0.60$0.43$1.03$8.47$10.5310.67%
$9.50Aug 21$0.57$0.50$1.07$8.43$10.5711.09%
$10.00Aug 21$0.35$0.80$1.15$8.85$11.1511.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.83% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 31$0.05$0.03$0.08$8.42$10.58
$11.00$8.50Jul 31$0.05$0.03$0.08$8.42$11.08
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.00$9.00Jul 31$0.05$0.08$0.13$8.87$11.13
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$10.50$8.00Aug 7$0.10$0.05$0.15$7.85$10.65
$11.00$8.50Aug 7$0.05$0.10$0.15$8.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
8/910/11Sep 4$0.37$0.132.85$8.63$10.87
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
9/1010/10Aug 7$0.30$0.201.50$9.20$10.30
8/910/10Aug 28$0.30$0.201.50$8.70$10.30
8/910/10Aug 21$0.29$0.211.38$8.71$10.29
9/1010/11Sep 4$0.28$0.221.27$9.22$10.78
9/1010/10Jul 31$0.25$0.251.00$9.25$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$11.00$11.501:2Jul 31-$0.05$0.45
$11.00$11.501:2Aug 14-$0.07$0.43
$9.50$10.001:2Aug 28-$0.07$0.43
$9.00$9.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.00$1.00
$9.00$8.501:2Aug 7-$0.05$0.45
$9.00$8.501:2Aug 21-$0.06$0.44
$9.00$8.501:2Sep 4-$0.06$0.44
$9.50$9.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.11%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.403.6%3.11%6.74%50144.1K
$10.00Aug 28$0.300.423.6%3.11%6.74%--82
$10.00Aug 7$0.200.393.6%2.07%5.70%51.2K
$10.00Jul 31$0.150.353.6%1.55%5.18%1305.2K
$10.00Aug 14$0.100.393.6%1.04%4.66%--637
$10.50Aug 21$0.100.258.8%1.04%9.84%--1.4K
$10.50Aug 28$0.100.278.8%1.04%9.84%--213
$10.50Sep 4$0.100.338.8%1.04%9.84%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 327
Put/Call Ratio 1.05
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 87
Put/Call Ratio 0.30
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 105,097
Total Puts 24,326
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All