Tour v452
OWL
BLUE OWL CAP INC A
$9.81 +1.34%
$9.80 (-0.10%)🌙
as of 07/28 06:57 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:57pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:57 ▶

Option Volume

Detail
ℹ
Current (07/28) 15,672
Calls: 4,386 (28%)
Puts: 11,286 (72%)
Prior (07/27) 23,525
Calls: 18,735 (80%)
Puts: 4,790 (20%)
Current vs Prior -33.38%
Calls: -76.59% (Calls)
Puts: +135.62% (Puts)
Prior 7-Day Total 129,924
Calls: 105,099 (81%)
Puts: 24,825 (19%)
Prior 7-Day Average 18,560
Calls: 15,014 (81%)
Puts: 3,546 (19%)
Current vs Prior 7-Day Avg -15.56%
Calls: -70.79%
Puts: +218.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.38M
Calls: $270.2K (20%)
Puts: $1.11M (80%)
Prior (07/27) $1.25M
Calls: $932.9K (75%)
Puts: $317.9K (25%)
Current vs Prior +10.30%
Calls: -71.04%
Puts: +248.93%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.6K (80%)
Puts: $205.9K (20%)
Current vs Prior 7-Day Avg +35.85%
Calls: -66.63%
Puts: +438.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.57
Prior (07/27) 0.26
Current vs Prior +906.44%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +409.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 747,894
Calls: 340,049 (45%)
Puts: 407,845 (55%)
Prior (07/27) 632,967
Calls: 330,920 (52%)
Puts: 302,047 (48%)
Current vs Prior +18.16%
Prior 7-Day Total 4,201,743
Calls: 1,984,234 (47%)
Puts: 2,217,509 (53%)
Prior 7-Day Average 600,249
Calls: 283,462 (47%)
Puts: 316,787 (53%)
Current vs Prior 7-Day Avg +24.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.91% | 7.95%11.21% | 14.98%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -13.29% | -9.45%-5.62% | -7.61%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +11.76% | -9.48%-3.28% | -8.62%
Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%
Current vs 7-Day Eod -13.29% | -9.45%-5.62% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior +37.63% | -9.92%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -29.71% | -23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.11M) vs calls ($270.2K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 906% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.451.60$1.539.8%1250.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.800.95$0.8817.0%640.88662
$9.00Aug 70.851.00$0.9316.1%30.82189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%1.2K0.2816.5K
$10.00Aug 210.650.75$0.7014.3%150.566.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.602.05$1.8324.6%10.95--
$8.50Jul 311.151.50$1.3326.3%20.94--
$9.00Jul 310.800.95$0.8817.0%640.88662
$9.00Aug 70.851.00$0.9316.1%30.82189
$9.00Aug 210.951.15$1.0519.0%160.734.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.151.55$1.3529.6%10.85--
$11.00Aug 211.451.60$1.539.8%1250.8098.0K
$10.00Jul 310.300.45$0.3839.5%110.59--
$10.00Aug 140.500.95$0.7361.6%20.57--
$10.00Aug 210.650.75$0.7014.3%150.566.4K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.200.25$0.2321.7%1.1K0.29--
$10.00Aug 210.350.45$0.4025.0%5580.43143.8K
$10.00Jul 310.150.25$0.2050.0%2530.415.0K
$9.50Jul 310.400.55$0.4831.3%1930.693.9K
$10.50Aug 70.100.15$0.1338.5%1480.24477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%1.2K0.2816.5K
$9.50Aug 210.400.50$0.4522.2%6490.41282
$8.00Aug 210.050.10$0.0862.5%1570.1012.8K
$11.00Aug 211.451.60$1.539.8%1250.8098.0K
$9.50Jul 310.100.20$0.1566.7%1020.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.9%, max 76.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Sep 486.4%50.3%71.7%1231.2K
$10.50Jul 31Aug 2882.7%50.9%62.5%118923
$9.00Jul 31Aug 2188.2%57.5%53.3%805.0K
$9.50Jul 31Aug 2881.9%53.8%52.3%1943.9K
$10.00Jul 31Sep 479.2%54.1%46.4%2545.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4107.0%60.6%76.6%41--
$9.00Jul 31Aug 2888.2%55.8%58.2%781.1K
$10.00Jul 31Sep 479.2%54.1%46.4%21--
$9.50Jul 31Sep 481.9%56.5%45.1%1121.4K
$11.00Aug 7Aug 2163.2%52.3%20.8%12698.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 7$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$9.50$8.50Sep 4$0.32$0.68$0.322.13$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.88, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 7$0.36$0.36$0.142.57$9.36
$9.50$10.00Jul 31$0.28$0.28$0.221.27$9.78
$9.50$10.00Aug 21$0.28$0.28$0.221.27$9.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.83$0.83$0.174.88$10.17
$11.00$9.50Aug 7$1.10$1.10$0.402.75$9.90
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.25$0.25$0.251.00$9.75
$10.00$9.50Jul 31$0.23$0.23$0.270.85$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.0588.2%60.6%
$10.50Jul 31Aug 7$0.0582.7%55.6%
$11.00Jul 31Aug 14$0.0586.4%53.8%
$9.50Jul 31Aug 7$0.0981.9%61.0%
$10.00Jul 31Aug 7$0.1079.2%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.0588.2%60.6%
$8.00Aug 21Aug 28$0.0561.3%61.3%
$8.50Jul 31Aug 7$0.07107.0%84.8%
$9.50Jul 31Aug 7$0.1081.9%61.0%
$11.00Aug 7Aug 21$0.1863.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.91% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.20$0.38$0.58$9.42$10.585.91%
$9.50Jul 31$0.48$0.15$0.63$8.87$10.136.42%
$9.50Aug 7$0.57$0.25$0.82$8.68$10.328.36%
$9.00Jul 31$0.88$0.05$0.93$8.07$9.939.48%
$9.00Aug 7$0.93$0.10$1.03$7.97$10.0310.50%
$9.50Aug 14$0.65$0.38$1.03$8.47$10.5310.50%
$10.00Aug 21$0.40$0.70$1.10$8.90$11.1011.21%
$10.00Aug 14$0.38$0.73$1.11$8.89$11.1111.31%
$9.50Aug 21$0.68$0.45$1.13$8.37$10.6311.52%
$9.00Aug 21$1.05$0.28$1.33$7.67$10.3313.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.61% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.00$9.00Jul 31$0.03$0.05$0.08$8.92$11.08
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$10.50$9.00Jul 31$0.08$0.05$0.13$8.87$10.63
$11.00$9.50Jul 31$0.03$0.15$0.18$9.32$11.18
$11.00$8.50Aug 14$0.08$0.13$0.21$8.29$11.21
$11.00$8.00Aug 21$0.13$0.08$0.21$7.79$11.21
$10.00$8.50Jul 31$0.20$0.03$0.23$8.27$10.23
$10.50$9.50Jul 31$0.08$0.15$0.23$9.27$10.73
$10.50$9.00Aug 7$0.13$0.10$0.23$8.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.36$0.142.57$9.14$10.36
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
9/1010/10Aug 21$0.34$0.162.12$9.16$10.34
8/1010/11Sep 4$0.67$0.332.03$8.83$10.67
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
9/1010/11Aug 14$0.30$0.201.50$9.20$10.80
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
9/1010/11Aug 21$0.27$0.231.17$9.23$10.77
8/910/11Aug 28$0.25$0.251.00$8.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.27, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.27$0.73
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 28-$0.07$0.43
$9.00$9.501:2Jul 31-$0.08$0.42
$9.50$10.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.05$0.45
$9.00$8.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 7-$0.10$0.40
$9.50$9.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.08%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.400.481.9%4.08%6.01%17
$10.00Aug 21$0.350.431.9%3.57%5.50%558143.8K
$10.00Aug 28$0.350.431.9%3.57%5.50%2968
$10.00Aug 14$0.300.421.9%3.06%4.99%14629
$10.00Aug 7$0.250.441.9%2.55%4.49%1351.1K
$10.50Aug 21$0.200.297.0%2.04%9.07%1.1K--
$10.50Aug 28$0.200.307.0%2.04%9.07%8206
$10.00Jul 31$0.150.411.9%1.53%3.47%2535.0K
$10.50Aug 14$0.150.287.0%1.53%8.56%1180
$11.00Sep 4$0.150.2612.1%1.53%13.66%11013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,386
Total Puts 11,286
Put/Call Ratio 2.57
Net Difference -6,900

Prior's Put/Call Breakdown

Total Calls 18,735
Total Puts 4,790
Put/Call Ratio 0.26
Net Difference 13,945

Prior 7-Day Put/Call Summary

Total Calls 105,099
Total Puts 24,825
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All