Tour v452
OWL
BLUE OWL CAP INC A
$9.81 +1.34%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 18:57)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 15,672
Calls: 4,386 (28%)
Puts: 11,286 (72%)
Prior (07/27) 23,526
Calls: 18,736 (80%)
Puts: 4,790 (20%)
Current vs Prior -33.38%
Calls: -76.59% (Calls)
Puts: +135.62% (Puts)
Prior 7-Day Total 129,423
Calls: 105,097 (81%)
Puts: 24,326 (19%)
Prior 7-Day Average 18,489
Calls: 15,013 (81%)
Puts: 3,475 (19%)
Current vs Prior 7-Day Avg -15.24%
Calls: -70.79%
Puts: +224.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $1.38M
Calls: $270.2K (20%)
Puts: $1.11M (80%)
Prior (07/27) $1.25M
Calls: $932.9K (75%)
Puts: $317.9K (25%)
Current vs Prior +10.30%
Calls: -71.04%
Puts: +248.93%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.5K (80%)
Puts: $205.6K (20%)
Current vs Prior 7-Day Avg +35.90%
Calls: -66.62%
Puts: +439.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 2.57
Prior (07/27) 0.26
Current vs Prior +906.50%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +416.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Prior (07/27) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 7,073,921
Calls: 3,056,986 (43%)
Puts: 4,016,935 (57%)
Prior 7-Day Average 1,010,560
Calls: 436,712 (43%)
Puts: 573,847 (57%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.91% | 7.95%11.21% | 14.98%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -13.29% | -9.45%-5.62% | -7.61%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +11.76% | -9.48%-3.28% | -8.62%
Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%
Current vs 7-Day Eod -13.29% | -9.45%-5.62% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.73% | 21.88%
Calls: 50.00% | 33.33%
Puts: 39.47% | 10.42%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior +37.63% | -9.92%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -29.71% | -23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.11M) vs calls ($270.2K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 906% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.451.60$1.539.8%1250.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.800.95$0.8817.0%640.88662
$9.00Aug 70.851.00$0.9316.1%30.82189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%1.2K0.2816.5K
$10.00Aug 70.450.50$0.4810.4%--0.5671
$10.00Aug 210.650.75$0.7014.3%150.566.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.602.05$1.8324.6%10.951.3K
$8.50Jul 311.151.50$1.3326.3%20.9428
$8.00Aug 281.552.05$1.8027.8%--0.94323
$9.00Jul 310.800.95$0.8817.0%640.88662
$8.50Aug 71.101.45$1.2727.6%--0.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.151.55$1.3529.6%10.85102
$11.00Aug 141.201.70$1.4534.5%--0.8521
$11.00Aug 211.451.60$1.539.8%1250.8098.0K
$10.50Aug 281.051.30$1.1821.2%--0.69302
$10.00Jul 310.300.45$0.3839.5%110.5978

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.200.25$0.2321.7%1.1K0.29270
$10.00Aug 210.350.45$0.4025.0%5580.43143.8K
$10.00Jul 310.150.25$0.2050.0%2530.415.0K
$9.50Jul 310.400.55$0.4831.3%1930.693.9K
$10.50Aug 70.100.15$0.1338.5%1480.24477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%1.2K0.2816.5K
$9.50Aug 210.400.50$0.4522.2%6490.41282
$8.00Aug 210.050.10$0.0862.5%1570.1012.8K
$11.00Aug 211.451.60$1.539.8%1250.8098.0K
$9.50Jul 310.100.20$0.1566.7%1020.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 61.1%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Sep 4128.2%57.2%124.3%166
$11.00Jul 31Sep 485.1%50.2%69.3%1231.2K
$9.00Jul 31Aug 2186.9%57.4%51.3%805.0K
$9.50Jul 31Aug 2880.7%53.7%50.2%1943.9K
$10.00Jul 31Sep 478.1%54.1%44.4%2545.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4139.9%58.6%138.8%1188
$8.50Jul 31Sep 4105.4%60.6%74.1%41864
$9.00Jul 31Sep 486.9%52.6%65.1%76962
$10.00Jul 31Sep 478.1%54.1%44.4%2178
$9.50Jul 31Sep 480.7%56.4%43.1%1121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$10.50Sep 4$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Aug 21$0.37$0.37$0.132.85$9.37
$8.00$9.50Aug 28$1.10$1.10$0.402.75$9.10
$9.00$9.50Aug 7$0.36$0.36$0.142.57$9.36
$8.50$9.00Aug 7$0.34$0.34$0.162.12$8.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.87$0.87$0.136.69$10.13
$11.00$10.00Aug 21$0.83$0.83$0.174.88$10.17
$10.50$10.00Aug 28$0.38$0.38$0.123.17$10.12
$11.00$10.00Aug 14$0.72$0.72$0.282.57$10.28
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.0586.9%60.4%
$10.50Jul 31Aug 7$0.0581.5%55.4%
$11.00Jul 31Aug 7$0.0585.1%62.9%
$9.50Jul 31Aug 7$0.0980.7%60.7%
$10.00Jul 31Aug 7$0.1078.1%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.0586.9%60.4%
$8.50Jul 31Aug 7$0.07105.4%84.4%
$9.50Jul 31Aug 7$0.1080.7%60.7%
$10.00Jul 31Aug 7$0.1078.1%59.0%
$11.00Aug 7Aug 14$0.1062.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.91% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.20$0.38$0.58$9.42$10.585.91%
$9.50Jul 31$0.48$0.15$0.63$8.87$10.136.42%
$10.00Aug 7$0.30$0.48$0.78$9.22$10.787.95%
$9.50Aug 7$0.57$0.25$0.82$8.68$10.328.36%
$9.00Jul 31$0.88$0.05$0.93$8.07$9.939.48%
$9.00Aug 7$0.93$0.10$1.03$7.97$10.0310.50%
$9.50Aug 14$0.65$0.38$1.03$8.47$10.5310.50%
$10.00Aug 21$0.40$0.70$1.10$8.90$11.1011.21%
$10.00Aug 14$0.38$0.73$1.11$8.89$11.1111.31%
$9.50Aug 21$0.68$0.45$1.13$8.37$10.6311.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.61% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$9.00Jul 31$0.03$0.05$0.08$8.92$11.08
$11.50$9.00Jul 31$0.05$0.05$0.10$8.90$11.60
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$10.50$9.00Jul 31$0.08$0.05$0.13$8.87$10.63
$11.00$8.00Aug 7$0.08$0.05$0.13$7.87$11.13
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.50$8.00Aug 21$0.08$0.08$0.16$7.84$11.66
$11.00$9.50Jul 31$0.03$0.15$0.18$9.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Sep 4$0.38$0.123.17$9.12$10.38
9/1010/10Aug 14$0.36$0.142.57$9.14$10.36
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
9/1010/10Aug 21$0.34$0.162.12$9.16$10.34
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
8/810/11Sep 4$0.33$0.171.94$8.17$10.83
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
9/1010/11Aug 14$0.30$0.201.50$9.20$10.80
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
9/1010/11Aug 28$0.55$0.451.22$9.45$11.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.27$0.73
$10.00$10.501:2Aug 21-$0.06$0.44
$11.00$11.501:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 28-$0.07$0.43
$9.00$9.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.05$0.45
$9.00$8.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$9.50$9.001:2Sep 4-$0.09$0.41
$9.00$8.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.08%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.400.481.9%4.08%6.01%17
$10.00Aug 21$0.350.431.9%3.57%5.50%558143.8K
$10.00Aug 28$0.350.431.9%3.57%5.50%2968
$10.00Aug 14$0.300.421.9%3.06%4.99%14629
$10.00Aug 7$0.250.441.9%2.55%4.49%1351.1K
$10.50Aug 21$0.200.297.0%2.04%9.07%1.1K270
$10.50Aug 28$0.200.307.0%2.04%9.07%8206
$10.50Sep 4$0.200.387.0%2.04%9.07%--28
$10.00Jul 31$0.150.411.9%1.53%3.47%2535.0K
$10.50Aug 14$0.150.287.0%1.53%8.56%1180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,386
Total Puts 11,286
Put/Call Ratio 2.57
Net Difference -6,900

Prior's Put/Call Breakdown

Total Calls 18,736
Total Puts 4,790
Put/Call Ratio 0.26
Net Difference 13,946

Prior 7-Day Put/Call Summary

Total Calls 105,097
Total Puts 24,326
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All