Tour v452
OWL
BLUE OWL CAP INC A
$9.81 +1.29%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 12,926
Calls: 4,023 (31%)
Puts: 8,903 (69%)
Prior (07/27) 22,431
Calls: 17,916 (80%)
Puts: 4,515 (20%)
Current vs Prior -42.37%
Calls: -77.55% (Calls)
Puts: +97.19% (Puts)
Prior 7-Day Total 129,423
Calls: 105,097 (81%)
Puts: 24,326 (19%)
Prior 7-Day Average 18,489
Calls: 15,013 (81%)
Puts: 3,475 (19%)
Current vs Prior 7-Day Avg -30.09%
Calls: -73.20%
Puts: +156.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $1.40M
Calls: $264.4K (19%)
Puts: $1.13M (81%)
Prior (07/27) $1.19M
Calls: $876.9K (74%)
Puts: $311.6K (26%)
Current vs Prior +17.51%
Calls: -69.85%
Puts: +263.32%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.5K (80%)
Puts: $205.6K (20%)
Current vs Prior 7-Day Avg +37.59%
Calls: -67.34%
Puts: +450.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 2.21
Prior (07/27) 0.25
Current vs Prior +778.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +344.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Prior (07/27) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 7,073,921
Calls: 3,056,986 (43%)
Puts: 4,016,935 (57%)
Prior 7-Day Average 1,010,560
Calls: 436,712 (43%)
Puts: 573,847 (57%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.12% | 8.15%11.72% | 15.49%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -10.30% | -7.13%-1.33% | -4.47%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +15.62% | -7.16%+1.12% | -5.51%
Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%
Current vs 7-Day Eod -10.30% | -7.13%-1.33% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 50.00% | 33.33%
Puts: 25.00% | 20.00%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior +15.38% | +9.76%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -41.07% | -6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.13M) vs calls ($264.4K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 778% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.451.60$1.539.8%250.8098.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.250.30$0.2817.9%80.31206
$9.50Aug 70.550.65$0.6016.7%820.64330
$9.00Jul 310.800.90$0.8511.8%640.84662
$9.00Aug 70.851.00$0.9316.1%30.80189
$9.00Aug 140.901.05$0.9815.3%--0.7944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%420.2916.5K
$9.00Aug 280.300.35$0.3215.6%20.30196
$10.00Aug 210.700.80$0.7513.3%140.576.4K
$10.00Aug 280.750.90$0.8318.1%--0.5659
$10.00Sep 40.800.95$0.8817.0%100.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.95$1.7819.7%10.981.3K
$8.00Aug 281.552.00$1.7825.3%--0.94323
$8.50Jul 311.251.40$1.3311.3%20.9328
$8.50Aug 71.051.45$1.2532.0%--0.8827
$9.00Jul 310.800.90$0.8511.8%640.84662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.151.55$1.3529.6%10.88102
$11.00Aug 141.201.70$1.4534.5%--0.8421
$11.00Aug 211.451.60$1.539.8%250.8098.0K
$10.50Aug 281.101.25$1.1812.7%--0.68302
$10.00Jul 310.350.45$0.4025.0%100.5978

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.200.25$0.2321.7%1.1K0.29270
$10.00Aug 210.350.45$0.4025.0%5350.43143.8K
$10.00Jul 310.150.25$0.2050.0%1980.405.0K
$9.50Jul 310.450.55$0.5020.0%1820.673.9K
$10.00Aug 70.250.35$0.3033.3%1220.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.150.20$0.1827.8%980.331.4K
$9.50Aug 210.400.50$0.4522.2%960.43282
$9.00Jul 310.050.10$0.0862.5%760.16914
$9.00Aug 210.250.30$0.2817.9%420.2916.5K
$8.50Jul 310.000.05$0.03166.7%390.06849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 65.3%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21128.9%55.3%133.0%--135
$9.00Jul 31Aug 2196.9%55.7%74.1%775.0K
$11.00Jul 31Sep 486.0%53.8%59.8%1231.2K
$9.50Jul 31Aug 2885.4%53.7%59.1%1833.9K
$10.50Jul 31Sep 482.9%54.4%52.4%52745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28137.6%61.1%125.1%2286
$8.50Jul 31Sep 4103.3%57.0%81.3%41864
$9.00Jul 31Sep 496.9%55.3%75.4%76962
$9.50Jul 31Sep 485.4%55.3%54.6%1081.4K
$10.00Jul 31Sep 480.4%55.1%46.1%2078

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.50$11.00Sep 4$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85
$9.50$9.00Aug 14$0.16$0.34$0.162.12$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$8.00$9.50Aug 28$1.05$1.05$0.452.33$9.05
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$10.00$9.50Aug 14$0.37$0.37$0.132.85$9.63
$11.00$10.00Aug 14$0.70$0.70$0.302.33$10.30
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0582.9%56.5%
$9.00Jul 31Aug 7$0.0896.9%64.9%
$9.50Jul 31Aug 7$0.1085.4%59.1%
$10.00Jul 31Aug 7$0.1080.4%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05103.3%75.9%
$9.00Jul 31Aug 7$0.0596.9%64.9%
$9.50Jul 31Aug 7$0.0785.4%59.1%
$10.00Jul 31Aug 7$0.1080.4%60.5%
$11.00Aug 7Aug 14$0.1056.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.12% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.20$0.40$0.60$9.40$10.606.12%
$9.50Jul 31$0.50$0.18$0.68$8.82$10.186.93%
$10.00Aug 7$0.30$0.50$0.80$9.20$10.808.15%
$9.50Aug 7$0.60$0.25$0.85$8.65$10.358.66%
$9.00Jul 31$0.85$0.08$0.93$8.07$9.939.48%
$9.50Aug 14$0.63$0.38$1.01$8.49$10.5110.30%
$9.00Aug 7$0.93$0.13$1.06$7.94$10.0610.81%
$10.00Aug 14$0.35$0.75$1.10$8.90$11.1011.21%
$9.50Aug 21$0.68$0.45$1.13$8.37$10.6311.52%
$10.00Aug 21$0.40$0.75$1.15$8.85$11.1511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.61% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$10.50$9.00Jul 31$0.08$0.08$0.16$8.84$10.66
$11.50$8.50Aug 7$0.08$0.08$0.16$8.34$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
10/1010/11Sep 4$0.38$0.123.17$9.62$10.88
9/1010/11Sep 4$0.36$0.142.57$9.14$10.86
9/1010/10Aug 21$0.34$0.162.12$9.16$10.34
8/910/10Sep 4$0.33$0.171.94$8.67$10.33
9/1010/10Aug 14$0.31$0.191.63$9.19$10.31
9/1010/11Aug 28$0.61$0.391.56$9.39$11.11
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
9/1010/10Aug 7$0.29$0.211.38$9.21$10.29
8/910/10Aug 28$0.29$0.211.38$8.71$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.22$0.78
$10.00$10.501:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 21-$0.06$0.44
$11.00$11.501:2Jul 31-$0.07$0.43
$9.50$10.001:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.05$0.95
$9.50$9.001:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.08$0.42
$9.00$8.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.59%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.450.451.9%4.59%6.52%17
$10.00Aug 28$0.400.431.9%4.08%6.01%2868
$10.00Aug 21$0.350.431.9%3.57%5.50%535143.8K
$10.00Aug 14$0.300.411.9%3.06%4.99%12629
$10.50Sep 4$0.300.347.0%3.06%10.09%--28
$10.00Aug 7$0.250.441.9%2.55%4.49%1221.1K
$10.50Aug 28$0.250.317.0%2.55%9.58%8206
$10.50Aug 21$0.200.297.0%2.04%9.07%1.1K270
$10.00Jul 31$0.150.401.9%1.53%3.47%1985.0K
$10.50Aug 14$0.150.277.0%1.53%8.56%1180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,023
Total Puts 8,903
Put/Call Ratio 2.21
Net Difference -4,880

Prior's Put/Call Breakdown

Total Calls 17,916
Total Puts 4,515
Put/Call Ratio 0.25
Net Difference 13,401

Prior 7-Day Put/Call Summary

Total Calls 105,097
Total Puts 24,326
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All