OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.76 +0.83%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 11,485

Calls: 2,662 (23%)

Puts: 8,823 (77%)

Prior (07/27) 11,281

Calls: 7,732 (69%)

Puts: 3,549 (31%)

Current vs Prior +1.81%

Calls: -65.57% (Calls)

Puts: +148.61% (Puts)

Prior 7-Day Total 129,423

Calls: 105,097 (81%)

Puts: 24,326 (19%)

Prior 7-Day Average 18,489

Calls: 15,013 (81%)

Puts: 3,475 (19%)

Current vs Prior 7-Day Avg -37.88%

Calls: -82.27%

Puts: +153.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $1.35M

Calls: $223.5K (17%)

Puts: $1.13M (83%)

Prior (07/27) $763.5K

Calls: $477.7K (63%)

Puts: $285.8K (37%)

Current vs Prior +76.96%

Calls: -53.22%

Puts: +294.52%

Prior 7-Day Total $7.11M

Calls: $5.67M (80%)

Puts: $1.44M (20%)

Prior 7-Day Average $1.02M

Calls: $809.5K (80%)

Puts: $205.6K (20%)

Current vs Prior 7-Day Avg +33.10%

Calls: -72.39%

Puts: +448.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 3.31

Prior (07/27) 0.46

Current vs Prior +622.09%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +565.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 1,023,583

Calls: 449,372 (44%)

Puts: 574,211 (56%)

Prior (07/27) 1,005,702

Calls: 434,044 (43%)

Puts: 571,658 (57%)

Current vs Prior +1.78%

Prior 7-Day Total 7,073,921

Calls: 3,056,986 (43%)

Puts: 4,016,935 (57%)

Prior 7-Day Average 1,010,560

Calls: 436,712 (43%)

Puts: 573,847 (57%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.66% | 8.50%11.58% | 15.57%

Prior 6.82% | 8.78%11.88% | 16.22%

Current vs Prior -2.32% | -3.15%-2.54% | -3.98%

Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%

Current vs 7-Day Avg +25.89% | -3.19%-0.13% | -5.03%

Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%

Current vs 7-Day Eod -2.32% | -3.15%-2.54% | -3.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.11% | 30.81%

Calls: 50.00% | 33.33%

Puts: 22.22% | 28.30%

Prior 32.50% | 24.29%

Calls: 25.00% | 20.00%

Puts: 40.00% | 28.57%

Current vs Prior +11.11% | +26.84%

Prior 7-Day Avg 63.64% | 28.63%

Calls: 52.13% | 24.37%

Puts: 75.15% | 32.89%

Current vs 7-Day Avg -43.26% | +7.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.13M) vs calls ($223.5K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bearish P/C ratio of 3.31 - heavy put buying. P/C ratio rising 622% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.45	1.60	$1.53	9.8%	25	0.81	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.25	0.30	$0.28	17.9%	8	0.30	206
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	483	0.42	143.8K
$9.50	Aug 7	0.50	0.60	$0.55	18.2%	63	0.63	330
$9.50	Aug 21	0.60	0.70	$0.65	15.4%	33	0.57	261
$9.00	Jul 31	0.75	0.90	$0.83	18.1%	64	0.84	662

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 7	0.25	0.30	$0.28	17.9%	22	0.38	96
$9.00	Aug 21	0.25	0.30	$0.28	17.9%	41	0.29	16.5K
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	2	0.31	196
$9.50	Aug 21	0.45	0.50	$0.48	10.4%	96	0.43	282
$10.00	Aug 21	0.70	0.80	$0.75	13.3%	14	0.58	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.60	1.95	$1.78	19.7%	1	0.97	1.3K
$8.50	Jul 31	1.20	1.40	$1.30	15.4%	1	0.93	28
$8.00	Aug 28	1.55	2.00	$1.78	25.3%	--	0.92	323
$8.50	Aug 7	1.05	1.45	$1.25	32.0%	--	0.88	27
$9.00	Jul 31	0.75	0.90	$0.83	18.1%	64	0.84	662

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 7	1.15	1.55	$1.35	29.6%	--	0.88	102
$11.00	Aug 14	1.20	1.70	$1.45	34.5%	--	0.85	21
$11.00	Aug 21	1.45	1.60	$1.53	9.8%	25	0.81	98.0K
$10.50	Aug 28	1.10	1.25	$1.18	12.7%	--	0.68	302
$10.00	Jul 31	0.40	0.50	$0.45	22.2%	10	0.61	78

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.9K, top 483)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	483	0.42	143.8K
$9.50	Jul 31	0.40	0.50	$0.45	22.2%	182	0.65	3.9K
$10.00	Jul 31	0.15	0.25	$0.20	50.0%	169	0.39	5.0K
$10.00	Aug 7	0.25	0.35	$0.30	33.3%	122	0.43	1.1K
$9.50	Aug 14	0.55	0.70	$0.63	23.8%	71	0.57	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.15	0.20	$0.18	27.8%	97	0.35	1.4K
$9.50	Aug 21	0.45	0.50	$0.48	10.4%	96	0.43	282
$9.00	Jul 31	0.05	0.10	$0.08	62.5%	76	0.16	914
$9.00	Aug 21	0.25	0.30	$0.28	17.9%	41	0.29	16.5K
$8.50	Jul 31	0.00	0.05	$0.03	166.7%	39	0.06	849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 65.1%, max 134.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 31	Aug 21	131.2%	55.9%	134.6%	--	135
$11.00	Jul 31	Sep 4	88.1%	48.6%	81.2%	73	1.2K
$9.00	Jul 31	Aug 21	92.7%	54.8%	69.4%	77	5.0K
$10.50	Jul 31	Sep 4	86.2%	52.3%	64.8%	52	745
$10.00	Jul 31	Sep 4	85.6%	55.3%	54.8%	170	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 31	Aug 28	133.9%	60.5%	121.2%	2	286
$8.50	Jul 31	Sep 4	99.8%	56.9%	75.2%	41	864
$9.00	Jul 31	Sep 4	92.7%	57.5%	61.3%	76	962
$10.00	Jul 31	Sep 4	85.6%	55.3%	54.8%	20	78
$9.50	Jul 31	Sep 4	79.7%	55.2%	44.2%	107	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 21	$0.10	$0.40	$0.10	4.00	$10.60
$10.50	$11.00	Aug 28	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Aug 21	$0.15	$0.35	$0.15	2.33	$10.15
$10.50	$11.00	Sep 4	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 21	$0.10	$0.40	$0.10	4.00	$8.90
$9.00	$8.50	Aug 28	$0.14	$0.36	$0.14	2.57	$8.86
$9.50	$9.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.35
$9.00	$8.50	Sep 4	$0.18	$0.32	$0.18	1.78	$8.82
$9.50	$9.00	Aug 21	$0.20	$0.30	$0.20	1.50	$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.78	$0.78	$0.22	3.55	$8.78
$9.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.38
$9.00	$9.50	Aug 7	$0.38	$0.38	$0.12	3.17	$9.38
$9.00	$9.50	Aug 14	$0.37	$0.37	$0.13	2.85	$9.37
$8.00	$9.50	Aug 28	$1.08	$1.08	$0.42	2.57	$9.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Aug 7	$0.82	$0.82	$0.18	4.56	$10.18
$11.00	$10.00	Aug 21	$0.78	$0.78	$0.22	3.55	$10.22
$11.00	$10.00	Aug 14	$0.70	$0.70	$0.30	2.33	$10.30
$10.50	$10.00	Aug 28	$0.33	$0.33	$0.17	1.94	$10.17
$10.00	$9.50	Aug 14	$0.32	$0.32	$0.18	1.78	$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 31	Aug 7	$0.05	86.2%	57.6%
$9.00	Jul 31	Aug 7	$0.10	92.7%	63.6%
$9.50	Jul 31	Aug 7	$0.10	79.7%	61.6%
$10.00	Jul 31	Aug 7	$0.10	85.6%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.05	99.8%	74.8%
$9.00	Jul 31	Aug 7	$0.05	92.7%	63.6%
$10.00	Jul 31	Aug 7	$0.08	85.6%	62.1%
$9.50	Jul 31	Aug 7	$0.10	79.7%	61.6%
$11.00	Aug 7	Aug 14	$0.10	57.4%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.45% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 31	$0.45	$0.18	$0.63	$8.87	$10.13	6.45%
$10.00	Jul 31	$0.20	$0.45	$0.65	$9.35	$10.65	6.66%
$9.50	Aug 7	$0.55	$0.28	$0.83	$8.67	$10.33	8.50%
$10.00	Aug 7	$0.30	$0.53	$0.83	$9.17	$10.83	8.50%
$9.00	Jul 31	$0.83	$0.08	$0.91	$8.09	$9.91	9.32%
$9.00	Aug 7	$0.93	$0.13	$1.06	$7.94	$10.06	10.86%
$9.50	Aug 14	$0.63	$0.43	$1.06	$8.44	$10.56	10.86%
$10.00	Aug 14	$0.35	$0.75	$1.10	$8.90	$11.10	11.27%
$9.50	Aug 21	$0.65	$0.48	$1.13	$8.37	$10.63	11.58%
$10.00	Aug 21	$0.38	$0.75	$1.13	$8.87	$11.13	11.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.61% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Jul 31	$0.03	$0.03	$0.06	$8.44	$11.06
$11.50	$8.50	Jul 31	$0.05	$0.03	$0.08	$8.42	$11.58
$11.00	$8.00	Aug 7	$0.05	$0.05	$0.10	$7.90	$11.10
$10.50	$8.50	Jul 31	$0.08	$0.03	$0.11	$8.39	$10.61
$11.00	$9.00	Jul 31	$0.03	$0.08	$0.11	$8.89	$11.11
$11.50	$9.00	Jul 31	$0.05	$0.08	$0.13	$8.87	$11.63
$11.50	$8.00	Aug 7	$0.08	$0.05	$0.13	$7.87	$11.63
$11.00	$8.50	Aug 7	$0.05	$0.08	$0.13	$8.37	$11.13
$10.50	$9.00	Jul 31	$0.08	$0.08	$0.16	$8.84	$10.66
$11.50	$8.50	Aug 7	$0.08	$0.08	$0.16	$8.34	$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 28	$0.39	$0.11	3.55	$8.61	$9.89
8/9	10/10	Sep 4	$0.38	$0.12	3.17	$8.62	$10.38
8/9	10/10	Aug 21	$0.37	$0.13	2.85	$8.63	$9.87
10/10	10/11	Aug 21	$0.37	$0.13	2.85	$9.63	$10.87
9/10	10/10	Aug 21	$0.35	$0.15	2.33	$9.15	$10.35
9/10	10/11	Sep 4	$0.35	$0.15	2.33	$9.15	$10.85
8/9	10/11	Sep 4	$0.33	$0.17	1.94	$8.67	$10.83
9/10	10/10	Aug 7	$0.32	$0.18	1.78	$9.18	$10.32
9/10	10/11	Aug 28	$0.63	$0.37	1.70	$9.37	$11.13
8/9	10/10	Aug 28	$0.31	$0.19	1.63	$8.69	$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14
$10.50	$11.00	$11.50	Jul 31	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 28	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 7	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Sep 4	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Aug 21	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 28	$0.09	$0.41	4.56
$8.50	$9.00	$9.50	Aug 7	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 21	-$0.22	$0.78
$9.00	$9.50	1:2	Jul 31	-$0.07	$0.43
$11.00	$11.50	1:2	Jul 31	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 14	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.05	$0.95
$9.00	$8.50	1:2	Sep 4	-$0.07	$0.43
$9.00	$8.50	1:2	Aug 21	-$0.08	$0.42
$9.50	$9.00	1:2	Aug 21	-$0.08	$0.42
$8.50	$8.00	1:2	Aug 28	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.61%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 4	$0.45	0.45	2.5%	4.61%	7.07%	1	7
$10.00	Aug 28	$0.40	0.43	2.5%	4.10%	6.56%	13	68
$10.00	Aug 21	$0.35	0.42	2.5%	3.59%	6.05%	483	143.8K
$10.00	Aug 14	$0.30	0.41	2.5%	3.07%	5.53%	8	629
$10.00	Aug 7	$0.25	0.43	2.5%	2.56%	5.02%	122	1.1K
$10.50	Aug 28	$0.25	0.30	7.6%	2.56%	10.14%	8	206
$10.50	Sep 4	$0.25	0.33	7.6%	2.56%	10.14%	--	28
$10.50	Aug 21	$0.20	0.28	7.6%	2.05%	9.63%	--	270
$10.00	Jul 31	$0.15	0.39	2.5%	1.54%	4.00%	169	5.0K
$11.00	Aug 28	$0.15	0.21	12.7%	1.54%	14.24%	6	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662

Total Puts 8,823

Put/Call Ratio 3.31

Net Difference -6,161

Prior's Put/Call Breakdown

Total Calls 7,732

Total Puts 3,549

Put/Call Ratio 0.46

Net Difference 4,183

Prior 7-Day Put/Call Summary

Total Calls 105,097

Total Puts 24,326

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card