Tour v449
OWL
BLUE OWL CAP INC A
$9.84 +1.60%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 3,156
Calls: 2,135 (68%)
Puts: 1,021 (32%)
Prior (07/27) 10,270
Calls: 6,970 (68%)
Puts: 3,300 (32%)
Current vs Prior -69.27%
Calls: -69.37% (Calls)
Puts: -69.06% (Puts)
Prior 7-Day Total 129,423
Calls: 105,097 (81%)
Puts: 24,326 (19%)
Prior 7-Day Average 18,489
Calls: 15,013 (81%)
Puts: 3,475 (19%)
Current vs Prior 7-Day Avg -82.93%
Calls: -85.78%
Puts: -70.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $310.7K
Calls: $196.1K (63%)
Puts: $114.5K (37%)
Prior (07/27) $683.7K
Calls: $419.6K (61%)
Puts: $264.2K (39%)
Current vs Prior -54.57%
Calls: -53.25%
Puts: -56.65%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.5K (80%)
Puts: $205.6K (20%)
Current vs Prior 7-Day Avg -69.40%
Calls: -75.77%
Puts: -44.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.48
Prior (07/27) 0.47
Current vs Prior +1.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Prior (07/27) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 7,073,921
Calls: 3,056,986 (43%)
Puts: 4,016,935 (57%)
Prior 7-Day Average 1,010,560
Calls: 436,712 (43%)
Puts: 573,847 (57%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.40% | 8.13%11.48% | 15.24%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -6.10% | -7.41%-3.34% | -6.01%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +21.03% | -7.44%-0.94% | -7.04%
Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%
Current vs 7-Day Eod -6.10% | -7.41%-3.34% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 26.66%
Calls: 21.74% | 33.33%
Puts: 25.00% | 20.00%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior -28.09% | +9.76%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -63.28% | -6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($196.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,135 calls vs 1,021 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%4060.45143.8K
$9.00Jul 310.800.95$0.8817.0%590.85662
$9.00Aug 70.901.05$0.9815.3%20.81189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%410.2816.5K
$9.00Aug 280.300.35$0.3215.6%20.30196
$10.00Aug 210.650.75$0.7014.3%130.556.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.551.95$1.7522.9%--0.96323
$8.00Aug 211.601.95$1.7819.7%10.951.3K
$8.50Jul 311.001.40$1.2033.3%--0.9128
$8.50Aug 71.051.45$1.2532.0%--0.9027
$9.00Jul 310.800.95$0.8817.0%590.85662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.151.55$1.3529.6%--0.88102
$11.00Aug 141.201.70$1.4534.5%--0.8421
$11.00Aug 211.401.55$1.4810.1%240.8098.0K
$10.50Aug 281.051.25$1.1517.4%--0.69302
$10.00Aug 140.550.95$0.7553.3%20.58153

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%4060.45143.8K
$9.50Jul 310.400.55$0.4831.3%1820.683.9K
$10.00Jul 310.200.25$0.2321.7%1350.425.0K
$10.00Aug 70.250.35$0.3033.3%1160.441.1K
$9.50Aug 140.550.70$0.6323.8%710.60474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.150.20$0.1827.8%960.321.4K
$9.00Jul 310.050.10$0.0862.5%720.15914
$9.00Aug 210.250.30$0.2817.9%410.2816.5K
$8.50Jul 310.000.10$0.05200.0%390.09849
$8.00Aug 210.050.10$0.0862.5%260.1012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.7%, max 135.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21125.7%53.5%135.0%--135
$9.00Jul 31Aug 2197.5%58.1%67.7%725.0K
$8.50Jul 31Aug 7122.6%75.6%62.2%--55
$9.50Jul 31Aug 2886.8%53.6%61.9%1833.9K
$10.00Jul 31Sep 483.5%53.5%56.1%1365.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28137.1%61.0%124.6%2286
$8.50Jul 31Sep 4122.6%56.3%117.7%41864
$9.00Jul 31Sep 497.5%56.7%71.8%72962
$9.50Jul 31Sep 486.8%52.3%66.0%1061.4K
$10.00Jul 31Sep 483.5%53.5%56.1%2078

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$8.00$9.50Aug 28$1.05$1.05$0.452.33$9.05
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$9.00$9.50Aug 21$0.32$0.32$0.181.78$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 14$0.70$0.70$0.302.33$10.30
$10.00$9.50Aug 14$0.32$0.32$0.181.78$9.68
$10.50$10.00Aug 28$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05122.6%75.6%
$10.50Jul 31Aug 7$0.0579.8%56.2%
$10.00Jul 31Aug 7$0.0783.5%60.2%
$9.50Jul 31Aug 7$0.0986.8%58.9%
$9.00Jul 31Aug 7$0.1097.5%64.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.0597.5%64.6%
$9.50Jul 31Aug 7$0.0786.8%58.9%
$10.00Jul 31Aug 7$0.1083.5%60.2%
$11.00Aug 7Aug 14$0.1056.4%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.40% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.23$0.40$0.63$9.37$10.636.40%
$9.50Jul 31$0.48$0.18$0.66$8.84$10.166.71%
$10.00Aug 7$0.30$0.50$0.80$9.20$10.808.13%
$9.50Aug 7$0.57$0.25$0.82$8.68$10.328.33%
$9.00Jul 31$0.88$0.08$0.96$8.04$9.969.76%
$9.50Aug 14$0.63$0.43$1.06$8.44$10.5610.77%
$10.00Aug 14$0.35$0.75$1.10$8.90$11.1011.18%
$9.00Aug 7$0.98$0.13$1.11$7.89$10.1111.28%
$9.50Aug 21$0.68$0.45$1.13$8.37$10.6311.48%
$10.00Aug 21$0.43$0.70$1.13$8.87$11.1311.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.81% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.05$0.08$8.42$11.08
$11.50$8.50Jul 31$0.05$0.05$0.10$8.40$11.60
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$10.50$8.50Jul 31$0.08$0.05$0.13$8.37$10.63
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$10.50$9.00Jul 31$0.08$0.08$0.16$8.84$10.66
$11.50$8.50Aug 7$0.08$0.08$0.16$8.34$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Sep 4$0.39$0.113.55$9.61$10.89
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
8/910/10Sep 4$0.35$0.152.33$8.65$10.35
9/1010/10Sep 4$0.34$0.162.12$9.16$10.34
8/910/10Aug 21$0.33$0.171.94$8.67$10.33
8/910/10Aug 14$0.32$0.181.78$8.68$10.32
8/910/10Aug 28$0.32$0.181.78$8.68$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.22$0.78
$11.00$11.501:2Jul 31-$0.07$0.43
$9.50$10.001:2Aug 14-$0.07$0.43
$9.00$9.501:2Jul 31-$0.08$0.42
$11.00$11.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.05$0.95
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 4-$0.07$0.43
$9.00$8.501:2Aug 28-$0.08$0.42
$10.00$9.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.57%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.450.451.6%4.57%6.20%17
$10.00Aug 21$0.400.451.6%4.07%5.69%406143.8K
$10.00Aug 28$0.400.441.6%4.07%5.69%568
$10.00Aug 14$0.300.411.6%3.05%4.67%8629
$10.00Aug 7$0.250.441.6%2.54%4.17%1161.1K
$10.50Sep 4$0.250.336.7%2.54%9.25%--28
$10.00Jul 31$0.200.421.6%2.03%3.66%1355.0K
$10.50Aug 21$0.200.306.7%2.03%8.74%--270
$10.50Aug 28$0.200.306.7%2.03%8.74%1206
$11.00Sep 4$0.150.2411.8%1.52%13.31%5013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135
Total Puts 1,021
Put/Call Ratio 0.48
Net Difference 1,114

Prior's Put/Call Breakdown

Total Calls 6,970
Total Puts 3,300
Put/Call Ratio 0.47
Net Difference 3,670

Prior 7-Day Put/Call Summary

Total Calls 105,097
Total Puts 24,326
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All