Tour v442
OWL
BLUE OWL CAP INC A
$9.77 +0.88%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 2,014
Calls: 1,610 (80%)
Puts: 404 (20%)
Prior (07/27) 7,571
Calls: 4,394 (58%)
Puts: 3,177 (42%)
Current vs Prior -73.40%
Calls: -63.36% (Calls)
Puts: -87.28% (Puts)
Prior 7-Day Total 129,423
Calls: 105,097 (81%)
Puts: 24,326 (19%)
Prior 7-Day Average 18,489
Calls: 15,013 (81%)
Puts: 3,475 (19%)
Current vs Prior 7-Day Avg -89.11%
Calls: -89.28%
Puts: -88.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $170.5K
Calls: $144.3K (85%)
Puts: $26.2K (15%)
Prior (07/27) $523.2K
Calls: $267.8K (51%)
Puts: $255.4K (49%)
Current vs Prior -67.41%
Calls: -46.12%
Puts: -89.73%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.5K (80%)
Puts: $205.6K (20%)
Current vs Prior 7-Day Avg -83.20%
Calls: -82.18%
Puts: -87.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 0.25
Prior (07/27) 0.72
Current vs Prior -65.29%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -49.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Prior (07/27) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 7,073,921
Calls: 3,056,986 (43%)
Puts: 4,016,935 (57%)
Prior 7-Day Average 1,010,560
Calls: 436,712 (43%)
Puts: 573,847 (57%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.65% | 8.19%11.77% | 15.56%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -2.42% | -6.75%-0.92% | -4.08%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +25.76% | -6.78%+1.53% | -5.12%
Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%
Current vs 7-Day Eod -2.42% | -6.75%-0.92% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.11% | 26.66%
Calls: 50.00% | 33.33%
Puts: 22.22% | 20.00%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior +11.11% | +9.76%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -43.26% | -6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($144.3K) vs puts ($26.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,610 calls vs 404 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.250.30$0.2817.9%10.30206
$9.50Aug 70.500.60$0.5518.2%580.63330
$9.50Aug 210.600.70$0.6515.4%10.57261
$9.50Aug 280.650.75$0.7014.3%10.5624
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%350.2916.5K
$9.50Aug 210.450.50$0.4810.4%160.43282
$10.00Aug 210.700.80$0.7513.3%30.576.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.401.95$1.6732.9%--0.93323
$8.00Aug 211.601.95$1.7819.7%10.931.3K
$8.50Jul 311.001.40$1.2033.3%--0.9028
$8.50Aug 71.051.45$1.2532.0%--0.8627
$9.00Jul 310.700.90$0.8025.0%590.84662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.201.60$1.4028.6%--0.90102
$11.00Aug 141.201.70$1.4534.5%--0.8521
$11.00Aug 211.451.65$1.5512.9%40.8198.0K
$10.50Aug 281.101.25$1.1812.7%--0.68302
$10.00Jul 310.400.50$0.4522.2%100.6178

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.2K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%2910.43143.8K
$9.50Jul 310.400.55$0.4831.3%1800.643.9K
$10.00Jul 310.150.25$0.2050.0%1070.395.0K
$10.00Aug 70.250.35$0.3033.3%1010.441.1K
$9.00Jul 310.700.90$0.8025.0%590.84662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.150.25$0.2050.0%950.361.4K
$9.00Jul 310.050.10$0.0862.5%380.16914
$9.00Aug 210.250.30$0.2817.9%350.2916.5K
$8.00Aug 210.050.15$0.10100.0%260.1212.8K
$9.50Aug 70.250.35$0.3033.3%210.3796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.6%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21129.5%55.2%134.4%--135
$9.00Jul 31Aug 2191.5%55.5%64.8%725.0K
$10.50Jul 31Sep 485.0%53.6%58.8%1745
$11.00Jul 31Sep 486.9%55.0%58.1%501.2K
$9.50Jul 31Aug 2886.0%54.8%56.9%1813.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28132.1%60.5%118.6%2286
$8.50Jul 31Sep 4117.2%58.3%100.9%18864
$9.00Jul 31Sep 491.5%55.9%63.6%38962
$9.50Jul 31Aug 2186.0%54.6%57.5%1111.6K
$10.00Jul 31Sep 484.5%54.7%54.3%2078

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.10$0.40$0.104.00$8.90
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.40$0.40$0.104.00$8.90
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.90$0.90$0.109.00$10.10
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 14$0.70$0.70$0.302.33$10.30
$10.50$10.00Aug 28$0.33$0.33$0.171.94$10.17
$10.00$9.50Aug 14$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05117.2%82.8%
$10.50Jul 31Aug 7$0.0585.0%56.1%
$9.50Jul 31Aug 7$0.0786.0%66.9%
$9.00Jul 31Aug 7$0.1091.5%64.4%
$10.00Jul 31Aug 7$0.1084.5%60.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05117.2%82.8%
$9.00Jul 31Aug 7$0.0591.5%64.4%
$11.00Aug 7Aug 14$0.0556.2%56.3%
$9.50Jul 31Aug 7$0.1086.0%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.65% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.20$0.45$0.65$9.35$10.656.65%
$9.50Jul 31$0.48$0.20$0.68$8.82$10.186.96%
$10.00Aug 7$0.30$0.50$0.80$9.20$10.808.19%
$9.50Aug 7$0.55$0.30$0.85$8.65$10.358.70%
$9.00Jul 31$0.80$0.08$0.88$8.12$9.889.01%
$9.00Aug 7$0.90$0.13$1.03$7.97$10.0310.54%
$9.50Aug 14$0.60$0.43$1.03$8.47$10.5310.54%
$10.00Aug 14$0.30$0.75$1.05$8.95$11.0510.75%
$9.50Aug 21$0.65$0.48$1.13$8.37$10.6311.57%
$10.00Aug 21$0.40$0.75$1.15$8.85$11.1511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.82% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.05$0.08$8.42$11.08
$11.50$8.50Jul 31$0.05$0.05$0.10$8.40$11.60
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$10.50$8.50Jul 31$0.08$0.05$0.13$8.37$10.63
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.10$0.15$8.35$11.15
$10.50$9.00Jul 31$0.08$0.08$0.16$8.84$10.66
$10.50$8.00Aug 7$0.13$0.05$0.18$7.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
10/1010/11Aug 21$0.37$0.132.85$9.63$10.87
9/1010/10Aug 14$0.36$0.142.57$9.14$10.36
8/910/10Aug 21$0.35$0.152.33$8.65$9.85
9/1010/10Aug 7$0.34$0.162.12$9.16$10.34
8/910/10Aug 28$0.32$0.181.78$8.68$10.32
8/910/10Sep 4$0.32$0.181.78$8.68$10.32
9/1010/11Aug 21$0.30$0.201.50$9.20$10.80
9/1010/11Aug 28$0.60$0.401.50$9.40$11.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.09$0.414.56
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.22$0.78
$10.00$10.501:2Aug 21-$0.06$0.44
$11.00$11.501:2Jul 31-$0.07$0.43
$10.50$11.001:2Aug 28-$0.08$0.42
$11.00$11.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.05$0.95
$9.00$8.501:2Aug 28-$0.05$0.45
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 7-$0.07$0.43
$9.00$8.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.61%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.450.442.4%4.61%6.96%17
$10.00Aug 28$0.400.432.4%4.09%6.45%568
$10.00Aug 21$0.350.432.4%3.58%5.94%291143.8K
$10.00Aug 7$0.250.442.4%2.56%4.91%1011.1K
$10.50Aug 28$0.250.307.5%2.56%10.03%1206
$10.50Sep 4$0.250.337.5%2.56%10.03%--28
$10.00Aug 14$0.200.392.4%2.05%4.40%1629
$10.50Aug 21$0.200.297.5%2.05%9.52%--270
$10.00Jul 31$0.150.392.4%1.54%3.89%1075.0K
$11.00Aug 28$0.150.2112.6%1.54%14.12%3134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610
Total Puts 404
Put/Call Ratio 0.25
Net Difference 1,206

Prior's Put/Call Breakdown

Total Calls 4,394
Total Puts 3,177
Put/Call Ratio 0.72
Net Difference 1,217

Prior 7-Day Put/Call Summary

Total Calls 105,097
Total Puts 24,326
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All