Tour v440
OWL
BLUE OWL CAP INC A
$9.64 -0.46%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 1,052
Calls: 852 (81%)
Puts: 200 (19%)
Prior (07/27) 4,706
Calls: 2,729 (58%)
Puts: 1,977 (42%)
Current vs Prior -77.65%
Calls: -68.78% (Calls)
Puts: -89.88% (Puts)
Prior 7-Day Total 129,423
Calls: 105,097 (81%)
Puts: 24,326 (19%)
Prior 7-Day Average 18,489
Calls: 15,013 (81%)
Puts: 3,475 (19%)
Current vs Prior 7-Day Avg -94.31%
Calls: -94.33%
Puts: -94.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $59.0K
Calls: $41.6K (70%)
Puts: $17.4K (30%)
Prior (07/27) $314.5K
Calls: $151.0K (48%)
Puts: $163.5K (52%)
Current vs Prior -81.24%
Calls: -72.46%
Puts: -89.36%
Prior 7-Day Total $7.11M
Calls: $5.67M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $809.5K (80%)
Puts: $205.6K (20%)
Current vs Prior 7-Day Avg -94.19%
Calls: -94.86%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 0.23
Prior (07/27) 0.72
Current vs Prior -67.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -52.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Prior (07/27) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 7,073,921
Calls: 3,056,986 (43%)
Puts: 4,016,935 (57%)
Prior 7-Day Average 1,010,560
Calls: 436,712 (43%)
Puts: 573,847 (57%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.33% | 8.51%11.41% | 16.08%
Prior 6.82% | 8.78%11.88% | 16.22%
Current vs Prior -7.19% | -3.13%-3.95% | -0.86%
Prior 7-Day Avg 5.29% | 8.78%11.59% | 16.40%
Current vs 7-Day Avg +19.62% | -3.16%-1.57% | -1.95%
Prior 7-Day Eod 6.82% | 8.78%11.88% | 16.22%
Current vs 7-Day Eod -7.19% | -3.13%-3.95% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.45% | 17.81%
Calls: 13.16% | 20.00%
Puts: 21.74% | 15.62%
Prior 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Current vs Prior -46.31% | -26.68%
Prior 7-Day Avg 63.64% | 28.63%
Calls: 52.13% | 24.37%
Puts: 75.15% | 32.89%
Current vs 7-Day Avg -72.58% | -37.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($41.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (852 calls vs 200 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.601.70$1.656.1%40.8398.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.40$0.3813.2%1660.593.9K
$9.50Aug 210.500.60$0.5518.2%10.53261
$9.00Jul 310.700.80$0.7513.3%580.82662
$9.00Aug 70.750.90$0.8318.1%10.77189
$9.00Aug 210.851.00$0.9316.1%30.694.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.300.35$0.3215.6%--0.4296
$9.00Aug 210.300.35$0.3215.6%20.3316.5K
$9.00Aug 280.350.40$0.3813.2%--0.34196
$9.50Aug 210.500.60$0.5518.2%60.47282
$10.00Aug 70.550.65$0.6016.7%--0.6271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.85$1.7314.5%10.911.3K
$8.50Jul 311.001.35$1.1829.7%--0.9028
$8.00Aug 281.401.95$1.6732.9%--0.89323
$8.50Aug 70.951.45$1.2041.7%--0.8627
$9.00Jul 310.700.80$0.7513.3%580.82662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.251.70$1.4830.4%--0.90102
$11.00Aug 211.601.70$1.656.1%40.8398.0K
$11.00Aug 141.201.70$1.4534.5%--0.8121
$10.50Aug 281.201.35$1.2711.8%--0.70302
$10.00Jul 310.450.55$0.5020.0%100.6678

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 700, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.40$0.3813.2%1660.593.9K
$10.00Aug 210.300.40$0.3528.6%1000.39143.8K
$10.00Aug 70.200.30$0.2540.0%970.391.1K
$10.00Jul 310.150.20$0.1827.8%830.355.0K
$9.00Jul 310.700.80$0.7513.3%580.82662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.050.10$0.0862.5%280.18914
$9.50Jul 310.200.25$0.2321.7%280.411.4K
$8.50Jul 310.000.10$0.05200.0%180.10849
$10.00Jul 310.450.55$0.5020.0%100.6678
$10.00Sep 40.851.05$0.9521.1%100.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.1%, max 129.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21135.0%58.8%129.9%--135
$11.00Jul 31Sep 492.1%56.9%61.9%--1.2K
$10.00Jul 31Sep 487.3%55.5%57.3%845.1K
$9.00Jul 31Aug 2183.4%55.9%49.3%615.0K
$10.50Jul 31Sep 480.5%55.8%44.2%--745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28125.9%62.1%102.7%--286
$8.50Jul 31Sep 4110.2%56.5%95.0%18864
$10.00Jul 31Sep 487.3%55.5%57.3%2078
$9.00Jul 31Sep 483.4%55.9%49.2%28962
$9.50Jul 31Aug 2181.6%55.2%47.8%341.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 21$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 7$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$9.00$9.50Aug 21$0.38$0.38$0.123.17$9.38
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.88$0.88$0.127.33$10.12
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$10.50$10.00Aug 28$0.34$0.34$0.162.12$10.16
$11.00$10.00Aug 14$0.60$0.60$0.401.50$10.40
$10.00$9.50Aug 21$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.0787.3%60.3%
$9.00Jul 31Aug 7$0.0883.4%63.8%
$10.50Jul 31Aug 7$0.0880.5%61.9%
$9.50Jul 31Aug 7$0.1281.6%62.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05110.2%77.6%
$9.00Jul 31Aug 7$0.0783.4%63.8%
$9.50Jul 31Aug 7$0.0981.6%62.9%
$10.00Jul 31Aug 7$0.1087.3%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.33% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.38$0.23$0.61$8.89$10.116.33%
$10.00Jul 31$0.18$0.50$0.68$9.32$10.687.05%
$9.50Aug 7$0.50$0.32$0.82$8.68$10.328.51%
$9.00Jul 31$0.75$0.08$0.83$8.17$9.838.61%
$10.00Aug 7$0.25$0.60$0.85$9.15$10.858.82%
$9.00Aug 7$0.83$0.15$0.98$8.02$9.9810.17%
$9.50Aug 14$0.55$0.43$0.98$8.52$10.4810.17%
$9.50Aug 21$0.55$0.55$1.10$8.40$10.6011.41%
$10.00Aug 14$0.28$0.85$1.13$8.87$11.1311.72%
$9.00Aug 14$0.90$0.28$1.18$7.82$10.1812.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.83% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Jul 31$0.05$0.05$0.10$8.40$10.60
$11.50$8.50Jul 31$0.05$0.05$0.10$8.40$11.60
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.10$0.15$8.35$11.15
$10.50$8.00Aug 7$0.13$0.05$0.18$7.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
8/910/10Aug 21$0.34$0.162.13$8.66$9.84
9/1010/11Aug 21$0.33$0.171.94$9.17$10.83
8/810/10Aug 28$0.33$0.171.94$8.17$9.83
9/1010/11Aug 28$0.65$0.351.86$9.35$11.15
8/910/10Sep 4$0.32$0.181.78$8.68$10.32
8/910/10Aug 14$0.31$0.191.63$8.69$10.31
8/810/10Aug 28$0.31$0.191.63$8.19$10.31
9/1010/11Sep 4$0.61$0.391.56$9.39$11.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.09$0.414.56
$9.00$9.50$10.00Aug 7$0.11$0.393.55
$8.50$9.00$9.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.13$0.87
$10.00$10.501:2Aug 21-$0.05$0.45
$11.00$11.501:2Aug 21-$0.06$0.44
$11.00$11.501:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.05$0.95
$11.00$10.001:2Aug 14-$0.25$0.75
$9.00$8.501:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 21-$0.08$0.42
$9.50$9.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.15%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$0.400.423.7%4.15%7.88%17
$10.00Aug 28$0.350.413.7%3.63%7.37%--68
$10.00Aug 21$0.300.393.7%3.11%6.85%100143.8K
$10.50Sep 4$0.250.328.9%2.59%11.51%--28
$10.00Aug 7$0.200.393.7%2.07%5.81%971.1K
$10.00Aug 14$0.200.383.7%2.07%5.81%--629
$10.50Aug 28$0.200.288.9%2.07%11.00%1206
$10.00Jul 31$0.150.353.7%1.56%5.29%835.0K
$10.50Aug 21$0.150.268.9%1.56%10.48%--270
$11.00Sep 4$0.150.2414.1%1.56%15.66%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 200
Put/Call Ratio 0.23
Net Difference 652

Prior's Put/Call Breakdown

Total Calls 2,729
Total Puts 1,977
Put/Call Ratio 0.72
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 105,097
Total Puts 24,326
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All