Tour v435
OWL
BLUE OWL CAP INC A
$9.62 -0.62%
(7/27 18:56) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 378
Calls: 291 (77%)
Puts: 87 (23%)
Prior (07/27) 1,984
Calls: 1,392 (70%)
Puts: 592 (30%)
Current vs Prior -80.95%
Calls: -79.09% (Calls)
Puts: -85.30% (Puts)
Prior 7-Day Total 111,810
Calls: 89,198 (80%)
Puts: 22,612 (20%)
Prior 7-Day Average 15,972
Calls: 12,742 (80%)
Puts: 3,230 (20%)
Current vs Prior 7-Day Avg -97.63%
Calls: -97.72%
Puts: -97.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $21.1K
Calls: $11.8K (56%)
Puts: $9.3K (44%)
Prior (07/27) $97.5K
Calls: $64.1K (66%)
Puts: $33.4K (34%)
Current vs Prior -78.39%
Calls: -81.58%
Puts: -72.26%
Prior 7-Day Total $6.28M
Calls: $4.94M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $897.9K
Calls: $705.3K (79%)
Puts: $192.5K (21%)
Current vs Prior 7-Day Avg -97.65%
Calls: -98.33%
Puts: -95.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.30
Prior (07/27) 0.43
Current vs Prior -29.70%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -51.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 1,023,583
Calls: 449,372 (44%)
Puts: 574,211 (56%)
Prior (07/27) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Current vs Prior +1.78%
Prior 7-Day Total 7,123,417
Calls: 3,090,655 (43%)
Puts: 4,032,762 (57%)
Prior 7-Day Average 1,017,631
Calls: 441,522 (43%)
Puts: 576,108 (57%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.03% | 8.11%12.16% | 16.74%
Prior 7.94% | 9.31%12.80% | 16.40%
Current vs Prior -24.03% | -12.93%-5.01% | +2.04%
Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%
Current vs 7-Day Avg +29.45% | -3.37%+18.80% | +3.47%
Prior 7-Day Eod 7.94% | 9.31%11.88% | 16.22%
Current vs 7-Day Eod -24.03% | -12.93%+2.37% | +3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 66.66%
Calls: 28.57% | 50.00%
Puts: 21.74% | 83.33%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -76.19% | +122.20%
Prior 7-Day Avg 66.14% | 28.76%
Calls: 55.70% | 25.60%
Puts: 76.58% | 31.92%
Current vs 7-Day Avg -61.96% | +131.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (291 calls vs 87 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.601.75$1.688.9%--0.8398.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.501.85$1.6820.8%--0.911.3K
$8.50Jul 311.001.35$1.1829.7%--0.9028
$8.00Aug 281.351.95$1.6536.4%--0.88323
$8.50Aug 70.901.45$1.1846.6%--0.8627
$9.00Jul 310.600.90$0.7540.0%10.82662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.251.75$1.5033.3%--0.92102
$11.00Aug 211.601.75$1.688.9%--0.8398.0K
$11.00Aug 141.201.70$1.4534.5%--0.8121
$10.50Aug 280.951.70$1.3356.4%--0.73302
$10.00Jul 310.400.60$0.5040.0%--0.6878

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 298, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.300.40$0.3528.6%970.583.9K
$10.00Aug 70.200.25$0.2321.7%670.381.1K
$10.00Jul 310.100.20$0.1566.7%570.325.0K
$10.00Aug 210.300.40$0.3528.6%150.38143.8K
$9.00Aug 210.751.00$0.8828.4%20.684.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.050.10$0.0862.5%200.18914
$8.50Jul 310.000.10$0.05200.0%180.10849
$9.50Aug 210.500.70$0.6033.3%60.47282
$8.00Aug 210.100.15$0.1338.5%50.1412.8K
$9.50Jul 310.200.25$0.2321.7%30.421.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.1%, max 153.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21135.7%53.5%153.6%--135
$11.00Jul 31Sep 493.0%58.8%58.2%--1.2K
$10.50Jul 31Sep 481.7%53.8%51.9%--745
$9.50Jul 31Aug 2878.2%55.1%42.0%973.9K
$9.00Jul 31Aug 2181.0%57.7%40.4%35.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28123.7%62.0%99.4%--286
$10.00Jul 31Aug 2881.8%50.5%61.9%--137
$8.50Jul 31Sep 4108.0%68.2%58.2%18864
$9.00Jul 31Sep 481.0%58.1%39.5%20962
$9.50Jul 31Aug 2178.2%60.5%29.2%91.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 31$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 14$0.10$0.40$0.104.00$9.40
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Sep 4$0.10$0.40$0.104.00$8.90
$9.00$8.50Aug 21$0.13$0.37$0.132.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$8.00$9.50Aug 28$1.02$1.02$0.482.12$9.02
$9.00$9.50Aug 21$0.31$0.31$0.191.63$9.31
$9.50$10.00Aug 28$0.28$0.28$0.221.27$9.78
$10.00$10.50Sep 4$0.28$0.28$0.221.27$10.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 14$0.65$0.65$0.351.86$10.35
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70
$10.00$9.50Aug 21$0.30$0.30$0.201.50$9.70
$10.00$9.50Jul 31$0.27$0.27$0.231.17$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0581.7%56.5%
$10.00Jul 31Aug 7$0.0881.8%56.1%
$9.50Jul 31Aug 7$0.1378.2%58.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.05108.0%77.5%
$9.50Jul 31Aug 7$0.0778.2%58.8%
$10.00Jul 31Aug 7$0.1081.8%56.1%
$9.00Jul 31Aug 7$0.1281.0%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.03% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.35$0.23$0.58$8.92$10.086.03%
$10.00Jul 31$0.15$0.50$0.65$9.35$10.656.76%
$9.50Aug 7$0.48$0.30$0.78$8.72$10.288.11%
$9.00Jul 31$0.75$0.08$0.83$8.17$9.838.63%
$10.00Aug 7$0.23$0.60$0.83$9.17$10.838.63%
$9.50Aug 14$0.45$0.40$0.85$8.65$10.358.84%
$9.00Aug 7$0.75$0.20$0.95$8.05$9.959.88%
$10.00Aug 14$0.22$0.80$1.02$8.98$11.0210.60%
$9.50Aug 21$0.57$0.60$1.17$8.33$10.6712.16%
$9.00Aug 14$0.88$0.30$1.18$7.82$10.1812.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.62% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 31$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 31$0.05$0.03$0.08$7.92$10.58
$11.50$8.00Jul 31$0.05$0.03$0.08$7.92$11.58
$11.00$8.50Jul 31$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Jul 31$0.05$0.05$0.10$8.40$10.60
$11.50$8.50Jul 31$0.05$0.05$0.10$8.40$11.60
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$10.50$9.00Jul 31$0.05$0.08$0.13$8.87$10.63
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
8/910/10Sep 4$0.38$0.123.17$8.62$10.38
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Aug 21$0.35$0.152.33$8.65$9.85
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
8/910/10Aug 21$0.26$0.241.08$8.74$10.26
8/910/11Aug 21$0.25$0.251.00$8.75$10.75
8/810/10Aug 28$0.25$0.251.00$8.25$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$10.50$11.00$11.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.12$0.383.17
$9.00$9.50$10.00Jul 31$0.12$0.383.17
$8.50$9.00$9.50Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.08$0.92
$10.00$10.501:2Aug 28-$0.05$0.45
$11.00$11.501:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 14-$0.07$0.43
$9.50$10.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.12$0.88
$11.00$10.001:2Aug 14-$0.15$0.85
$9.00$8.501:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 21-$0.09$0.41
$9.50$9.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.12%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.384.0%3.12%7.07%15143.8K
$10.00Sep 4$0.250.414.0%2.60%6.55%17
$10.00Aug 7$0.200.384.0%2.08%6.03%671.1K
$10.00Aug 28$0.200.394.0%2.08%6.03%--68
$10.00Jul 31$0.100.324.0%1.04%4.99%575.0K
$10.00Aug 14$0.100.354.0%1.04%4.99%--629
$10.50Aug 21$0.100.279.2%1.04%10.19%--270
$10.50Aug 28$0.100.269.2%1.04%10.19%--206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 87
Put/Call Ratio 0.30
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 1,392
Total Puts 592
Put/Call Ratio 0.43
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 89,198
Total Puts 22,612
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All