Tour v418
OWL
BLUE OWL CAP INC A
$9.64 +1.96%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (3:00pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:00 ▶

Option Volume

Detail
ℹ
Current (07/27 3:00pm) 22,431
Calls: 17,916 (80%)
Puts: 4,515 (20%)
Prior (07/23) 4,299
Calls: 2,629 (61%)
Puts: 1,670 (39%)
Current vs Prior +421.77%
Calls: +581.48% (Calls)
Puts: +170.36% (Puts)
Prior 7-Day Total 111,810
Calls: 89,198 (80%)
Puts: 22,612 (20%)
Prior 7-Day Average 15,972
Calls: 12,742 (80%)
Puts: 3,230 (20%)
Current vs Prior 7-Day Avg +40.43%
Calls: +40.60%
Puts: +39.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:00pm) $1.19M
Calls: $876.9K (74%)
Puts: $311.6K (26%)
Prior (07/23) $312.3K
Calls: $151.5K (49%)
Puts: $160.8K (51%)
Current vs Prior +280.59%
Calls: +478.80%
Puts: +93.82%
Prior 7-Day Total $6.28M
Calls: $4.94M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $897.9K
Calls: $705.3K (79%)
Puts: $192.5K (21%)
Current vs Prior 7-Day Avg +32.38%
Calls: +24.33%
Puts: +61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:00pm) 0.25
Prior (07/23) 0.64
Current vs Prior -60.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -59.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:00pm) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Prior (07/23) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Current vs Prior -0.38%
Prior 7-Day Total 7,123,417
Calls: 3,090,655 (43%)
Puts: 4,032,762 (57%)
Prior 7-Day Average 1,017,631
Calls: 441,522 (43%)
Puts: 576,108 (57%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.74% | 8.82%12.14% | 17.12%
Prior 7.94% | 9.31%12.80% | 16.40%
Current vs Prior -15.04% | -5.31%-5.21% | +4.35%
Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%
Current vs 7-Day Avg +44.77% | +5.08%+18.56% | +5.82%
Prior 7-Day Eod 7.94% | 9.31%12.80% | 16.40%
Current vs 7-Day Eod -15.04% | -5.31%-5.21% | +4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -69.25% | -19.03%
Prior 7-Day Avg 66.14% | 28.76%
Calls: 55.70% | 25.60%
Puts: 76.58% | 31.92%
Current vs 7-Day Avg -50.86% | -15.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($876.9K). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 422% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (17,916 calls vs 4,515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.850.90$0.885.7%3490.596.0K
$11.00Aug 211.601.70$1.656.1%--0.8198.0K
$9.50Aug 210.550.60$0.578.8%2320.4657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%10.5K0.40133.7K
$9.50Aug 210.550.65$0.6016.7%820.54214
$9.50Aug 280.550.65$0.6016.7%10.5321
$9.00Aug 70.800.90$0.8511.8%--0.73189
$9.00Aug 210.851.00$0.9316.1%60.684.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%4120.3316.3K
$9.50Aug 210.550.60$0.578.8%2320.4657
$10.00Aug 70.550.65$0.6016.7%520.6286
$10.00Aug 210.850.90$0.885.7%3490.596.0K
$10.00Aug 280.851.00$0.9316.1%520.598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.051.40$1.2328.5%10.9428
$8.00Aug 281.602.00$1.8022.2%--0.90323
$8.00Aug 211.601.85$1.7314.5%--0.901.3K
$8.50Aug 71.001.40$1.2033.3%--0.8527
$9.00Jul 310.650.85$0.7526.7%990.82742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.752.05$1.9015.8%20.902
$11.00Aug 71.251.55$1.4021.4%60.88100
$11.00Aug 141.151.85$1.5046.7%--0.8521
$11.00Aug 211.601.70$1.656.1%--0.8198.0K
$10.50Aug 70.651.25$0.9563.2%10.781

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 16.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%10.5K0.40133.7K
$10.00Jul 310.100.20$0.1566.7%1.1K0.333.7K
$10.50Jul 310.050.10$0.0862.5%3020.17446
$10.00Aug 140.250.40$0.3345.5%2690.38368
$10.00Aug 70.200.30$0.2540.0%2470.38937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.30$0.2540.0%8480.41447
$9.00Aug 210.350.40$0.3813.2%4120.3316.3K
$10.00Aug 210.850.90$0.885.7%3490.596.0K
$8.00Aug 210.100.15$0.1338.5%2380.1413.0K
$9.50Aug 210.550.60$0.578.8%2320.4657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.0%, max 114.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28120.4%56.1%114.7%267
$11.00Jul 31Sep 482.1%51.5%59.5%241.1K
$10.50Jul 31Sep 482.1%53.7%52.9%330446
$9.50Jul 31Sep 479.0%53.1%48.8%2383.7K
$9.00Jul 31Aug 2874.3%57.1%30.0%102749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28112.2%60.7%84.8%7293
$8.50Jul 31Sep 482.2%57.8%42.3%22865
$9.50Jul 31Aug 2179.0%58.0%36.3%1.1K504
$9.00Jul 31Sep 474.3%56.7%31.1%231795
$10.00Jul 31Aug 2871.2%55.2%28.9%6676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.50$11.00Sep 4$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.50$9.00Jul 31$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 10.54, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.82$0.82$0.184.56$8.82
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$9.00$9.50Aug 28$0.38$0.38$0.123.17$9.38
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.37$1.37$0.1310.54$10.13
$11.00$10.00Aug 21$0.77$0.77$0.233.35$10.23
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$10.50$10.00Aug 7$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 28$0.34$0.34$0.162.12$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0582.1%60.6%
$8.00Aug 21Aug 28$0.0765.7%60.7%
$9.00Jul 31Aug 7$0.1074.3%69.5%
$9.50Jul 31Aug 7$0.1079.0%62.7%
$10.00Jul 31Aug 7$0.1071.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0782.2%73.7%
$10.00Jul 31Aug 7$0.0771.2%59.5%
$9.50Jul 31Aug 7$0.1079.0%62.7%
$11.00Aug 7Aug 14$0.1059.2%56.5%
$9.00Jul 31Aug 7$0.1274.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.74% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.40$0.25$0.65$8.85$10.156.74%
$10.00Jul 31$0.15$0.53$0.68$9.32$10.687.05%
$9.00Jul 31$0.75$0.08$0.83$8.17$9.838.61%
$9.50Aug 7$0.50$0.35$0.85$8.65$10.358.82%
$10.00Aug 7$0.25$0.60$0.85$9.15$10.858.82%
$9.00Aug 7$0.85$0.20$1.05$7.95$10.0510.89%
$10.50Aug 7$0.13$0.95$1.08$9.42$11.5811.20%
$10.00Aug 14$0.33$0.75$1.08$8.92$11.0811.20%
$9.50Aug 14$0.55$0.55$1.10$8.40$10.6011.41%
$9.50Aug 21$0.60$0.57$1.17$8.33$10.6712.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.62% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.10$0.15$8.35$11.15
$10.50$9.00Jul 31$0.08$0.08$0.16$8.84$10.66
$10.00$8.50Jul 31$0.15$0.03$0.18$8.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.40$0.104.00$8.60$9.90
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/910/10Aug 28$0.35$0.152.33$8.65$10.35
9/1010/10Aug 21$0.34$0.162.12$9.16$10.34
8/910/10Aug 21$0.33$0.171.94$8.67$10.33
8/910/10Aug 14$0.31$0.191.63$8.69$10.31
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
9/1010/11Aug 28$0.60$0.401.50$9.40$11.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.10$0.404.00
$9.50$10.00$10.50Aug 7$0.10$0.404.00
$10.00$10.50$11.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.13$0.87
$8.00$9.001:2Aug 28-$0.16$0.84
$9.00$9.501:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 28-$0.06$0.44
$10.50$11.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14$0.00$1.00
$11.00$10.001:2Aug 21-$0.11$0.89
$9.50$9.001:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.63%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.403.7%3.63%7.37%10.5K133.7K
$10.00Aug 28$0.350.403.7%3.63%7.37%1257
$10.00Aug 14$0.250.383.7%2.59%6.33%269368
$10.50Sep 4$0.250.308.9%2.59%11.51%28--
$10.00Aug 7$0.200.383.7%2.07%5.81%247937
$10.50Aug 21$0.200.288.9%2.07%11.00%144141
$10.50Aug 28$0.200.278.9%2.07%11.00%56152
$11.00Sep 4$0.150.2114.1%1.56%15.66%13--
$10.00Jul 31$0.100.333.7%1.04%4.77%1.1K3.7K
$10.50Aug 7$0.100.228.9%1.04%9.96%11464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,916
Total Puts 4,515
Put/Call Ratio 0.25
Net Difference 13,401

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 1,670
Put/Call Ratio 0.64
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 89,198
Total Puts 22,612
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All