Tour v418
OWL
BLUE OWL CAP INC A
$9.61 +1.64%
(7/27 13:00) ◀
|
Monday, July 27, 2026 (2:00pm)
January 2026
|
▶ (7/27 15:00)
◀ 7/27 14:00 ▶

Option Volume

Detail
ℹ
Current (07/27 2:00pm) 11,281
Calls: 7,732 (69%)
Puts: 3,549 (31%)
Prior (07/23) 4,299
Calls: 2,629 (61%)
Puts: 1,670 (39%)
Current vs Prior +162.41%
Calls: +194.10% (Calls)
Puts: +112.51% (Puts)
Prior 7-Day Total 111,810
Calls: 89,198 (80%)
Puts: 22,612 (20%)
Prior 7-Day Average 15,972
Calls: 12,742 (80%)
Puts: 3,230 (20%)
Current vs Prior 7-Day Avg -29.37%
Calls: -39.32%
Puts: +9.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:00pm) $763.5K
Calls: $477.7K (63%)
Puts: $285.8K (37%)
Prior (07/23) $312.3K
Calls: $151.5K (49%)
Puts: $160.8K (51%)
Current vs Prior +144.49%
Calls: +215.30%
Puts: +77.76%
Prior 7-Day Total $6.28M
Calls: $4.94M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $897.9K
Calls: $705.3K (79%)
Puts: $192.5K (21%)
Current vs Prior 7-Day Avg -14.96%
Calls: -32.27%
Puts: +48.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:00pm) 0.46
Prior (07/23) 0.64
Current vs Prior -27.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:00pm) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Prior (07/23) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Current vs Prior -0.38%
Prior 7-Day Total 7,123,417
Calls: 3,090,655 (43%)
Puts: 4,032,762 (57%)
Prior 7-Day Average 1,017,631
Calls: 441,522 (43%)
Puts: 576,108 (57%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.87% | 8.64%12.17% | 17.17%
Prior 7.94% | 9.31%12.80% | 16.40%
Current vs Prior -13.47% | -7.25%-4.92% | +4.68%
Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%
Current vs 7-Day Avg +47.45% | +2.93%+18.93% | +6.15%
Prior 7-Day Eod 7.94% | 9.31%12.80% | 16.40%
Current vs 7-Day Eod -13.47% | -7.25%-4.92% | +4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 19.50%
Calls: 13.16% | 10.42%
Puts: 17.86% | 28.57%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -85.32% | -35.00%
Prior 7-Day Avg 66.14% | 28.76%
Calls: 55.70% | 25.60%
Puts: 76.58% | 31.92%
Current vs 7-Day Avg -76.55% | -32.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($477.7K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (7,732 calls vs 3,549 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.60$0.578.8%760.52214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.601.75$1.688.9%--0.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.40$0.3813.2%2370.563.7K
$10.00Aug 210.350.40$0.3813.2%5210.39133.7K
$10.00Aug 280.350.40$0.3813.2%70.3957
$9.50Aug 70.450.50$0.4810.4%740.57290
$9.50Aug 210.550.60$0.578.8%760.52214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.250.30$0.2817.9%140.43447
$9.00Aug 210.350.40$0.3813.2%4100.3416.3K
$10.00Jul 310.500.60$0.5518.2%140.7068
$9.50Aug 210.550.65$0.6016.7%2310.4757
$10.00Aug 70.600.70$0.6515.4%20.6386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.051.45$1.2532.0%--0.9328
$8.00Aug 211.601.85$1.7314.5%--0.901.3K
$8.00Aug 281.602.00$1.8022.2%--0.90323
$8.50Aug 71.001.40$1.2033.3%--0.8527
$9.00Jul 310.650.80$0.7320.5%990.79742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.752.05$1.9015.8%20.912
$11.00Aug 71.251.55$1.4021.4%60.89100
$11.00Aug 141.151.85$1.5046.7%--0.8621
$11.00Aug 211.601.75$1.688.9%--0.8198.0K
$10.50Aug 70.901.20$1.0528.6%10.781

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.15$0.1338.5%1.0K0.303.7K
$10.00Aug 210.350.40$0.3813.2%5210.39133.7K
$10.00Aug 140.250.40$0.3345.5%2690.39368
$10.50Jul 310.050.10$0.0862.5%2520.17446
$9.50Jul 310.350.40$0.3813.2%2370.563.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%4100.3416.3K
$10.00Aug 210.800.95$0.8817.0%3490.606.0K
$9.50Aug 210.550.65$0.6016.7%2310.4757
$8.00Aug 210.100.15$0.1338.5%2280.1413.0K
$9.00Aug 280.350.45$0.4025.0%1950.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.8%, max 116.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28122.5%56.6%116.5%267
$10.50Jul 31Sep 485.0%53.7%58.2%280446
$11.00Jul 31Sep 484.3%54.3%55.3%241.1K
$9.50Jul 31Sep 479.6%53.1%50.0%2383.7K
$9.00Jul 31Aug 2879.4%53.8%47.4%102749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28109.2%60.1%81.8%7293
$9.00Jul 31Sep 479.4%54.5%45.7%231795
$8.50Jul 31Sep 479.2%57.7%37.2%22865
$9.50Jul 31Aug 2179.6%59.7%33.4%245504
$10.00Jul 31Aug 2868.2%53.8%26.7%6676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 28$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.87$0.87$0.136.69$8.87
$8.00$9.00Aug 21$0.85$0.85$0.155.67$8.85
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.35$1.35$0.159.00$10.15
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0585.0%61.6%
$9.00Jul 31Aug 7$0.0779.4%68.2%
$8.00Aug 21Aug 28$0.0764.4%60.1%
$9.50Jul 31Aug 7$0.1079.6%60.9%
$10.00Jul 31Aug 7$0.1268.2%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0779.2%72.6%
$9.50Jul 31Aug 7$0.0779.6%60.9%
$9.00Jul 31Aug 7$0.1079.4%68.2%
$10.00Jul 31Aug 7$0.1068.2%60.9%
$11.00Aug 7Aug 14$0.1059.9%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.87% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.38$0.28$0.66$8.84$10.166.87%
$10.00Jul 31$0.13$0.55$0.68$9.32$10.687.08%
$9.00Jul 31$0.73$0.10$0.83$8.17$9.838.64%
$9.50Aug 7$0.48$0.35$0.83$8.67$10.338.64%
$10.00Aug 7$0.25$0.65$0.90$9.10$10.909.37%
$9.00Aug 7$0.80$0.20$1.00$8.00$10.0010.41%
$9.50Aug 14$0.53$0.48$1.01$8.49$10.5110.51%
$10.00Aug 14$0.33$0.75$1.08$8.92$11.0811.24%
$9.50Aug 21$0.57$0.60$1.17$8.33$10.6712.17%
$10.50Aug 7$0.13$1.05$1.18$9.32$11.6812.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.62% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 31$0.03$0.03$0.06$7.94$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.50$8.00Jul 31$0.05$0.03$0.08$7.92$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$10.50$8.00Jul 31$0.08$0.03$0.11$7.89$10.61
$11.00$9.00Jul 31$0.03$0.10$0.13$8.87$11.13
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.50$9.00Jul 31$0.05$0.10$0.15$8.85$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
9/1010/10Aug 14$0.36$0.142.57$9.14$10.36
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
9/1010/11Aug 28$0.65$0.351.86$9.35$11.15
9/1010/11Aug 21$0.32$0.181.78$9.18$10.82
8/810/10Aug 28$0.32$0.181.78$8.18$9.82
8/910/10Aug 21$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.09$0.414.56
$10.50$11.00$11.50Aug 14$0.09$0.414.56
$9.50$10.00$10.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.06$0.94
$11.00$11.501:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 28-$0.07$0.43
$10.00$10.501:2Aug 21-$0.08$0.42
$10.50$11.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14$0.00$1.00
$11.00$10.001:2Aug 21-$0.08$0.92
$9.50$9.001:2Aug 7-$0.05$0.45
$9.00$8.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.64%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.394.1%3.64%7.70%521133.7K
$10.00Aug 28$0.350.394.1%3.64%7.70%757
$10.00Aug 14$0.250.394.1%2.60%6.66%269368
$10.50Sep 4$0.250.309.3%2.60%11.86%28--
$10.00Aug 7$0.200.384.1%2.08%6.14%227937
$10.50Aug 21$0.200.279.3%2.08%11.34%144141
$10.50Aug 28$0.200.289.3%2.08%11.34%56152
$11.00Sep 4$0.150.2214.5%1.56%16.02%13--
$10.00Jul 31$0.100.304.1%1.04%5.10%1.0K3.7K
$10.50Aug 7$0.100.229.3%1.04%10.30%11464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,732
Total Puts 3,549
Put/Call Ratio 0.46
Net Difference 4,183

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 1,670
Put/Call Ratio 0.64
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 89,198
Total Puts 22,612
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All