Tour v422
OWL
BLUE OWL CAP INC A
$9.68 +2.43%
$9.68 (-0.02%)🌙
as of 07/27 04:00 PM
(7/27 15:00) ◀
|
Monday, July 27, 2026 (4:00pm)
January 2026
|
▶ (7/27 18:56)
◀ 7/27 16:00 ▶

Option Volume

Detail
ℹ
Current (07/27 4:00pm) 23,526
Calls: 18,736 (80%)
Puts: 4,790 (20%)
Prior (07/24) 4,896
Calls: 3,740 (76%)
Puts: 1,156 (24%)
Current vs Prior +380.51%
Calls: +400.96% (Calls)
Puts: +314.36% (Puts)
Prior 7-Day Total 111,810
Calls: 89,198 (80%)
Puts: 22,612 (20%)
Prior 7-Day Average 15,972
Calls: 12,742 (80%)
Puts: 3,230 (20%)
Current vs Prior 7-Day Avg +47.29%
Calls: +47.03%
Puts: +48.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 4:00pm) $1.25M
Calls: $932.9K (75%)
Puts: $317.9K (25%)
Prior (07/24) $275.4K
Calls: $198.1K (72%)
Puts: $77.4K (28%)
Current vs Prior +354.15%
Calls: +371.00%
Puts: +311.01%
Prior 7-Day Total $6.28M
Calls: $4.94M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $897.9K
Calls: $705.3K (79%)
Puts: $192.5K (21%)
Current vs Prior 7-Day Avg +39.31%
Calls: +32.26%
Puts: +65.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 4:00pm) 0.26
Prior (07/24) 0.31
Current vs Prior -17.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -58.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 4:00pm) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Prior (07/24) 1,011,995
Calls: 438,105 (43%)
Puts: 573,890 (57%)
Current vs Prior -0.62%
Prior 7-Day Total 7,123,417
Calls: 3,090,655 (43%)
Puts: 4,032,762 (57%)
Prior 7-Day Average 1,017,631
Calls: 441,522 (43%)
Puts: 576,108 (57%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.82% | 8.78%11.88% | 16.22%
Prior 7.94% | 9.31%12.80% | 16.40%
Current vs Prior -14.09% | -5.70%-7.22% | -1.12%
Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%
Current vs 7-Day Avg +46.39% | +4.65%+16.05% | +0.27%
Prior 7-Day Eod 7.94% | 9.31%12.80% | 16.40%
Current vs 7-Day Eod -14.09% | -5.70%-7.22% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 24.29%
Calls: 25.00% | 20.00%
Puts: 40.00% | 28.57%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -69.25% | -19.03%
Prior 7-Day Avg 66.14% | 28.76%
Calls: 55.70% | 25.60%
Puts: 76.58% | 31.92%
Current vs 7-Day Avg -50.86% | -15.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($932.9K). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 381% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (18,736 calls vs 4,790 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.551.70$1.639.2%--0.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%2480.39937
$10.00Aug 210.350.40$0.3813.2%10.6K0.40133.7K
$9.50Jul 310.400.45$0.4311.6%2380.613.7K
$9.50Aug 210.550.65$0.6016.7%980.55214
$9.50Aug 280.600.70$0.6515.4%30.5421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.35$0.3215.6%4360.3216.3K
$9.50Aug 210.500.60$0.5518.2%2320.4657
$10.00Aug 70.550.65$0.6016.7%520.6186
$10.00Aug 210.750.90$0.8318.1%3490.596.0K
$10.00Aug 280.851.00$0.9316.1%520.598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.601.90$1.7517.1%100.911.3K
$8.50Aug 71.001.40$1.2033.3%--0.8827
$8.50Jul 311.051.40$1.2328.5%10.8828
$8.00Aug 281.602.00$1.8022.2%--0.88323
$9.00Jul 310.600.85$0.7334.2%990.83742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.752.05$1.9015.8%20.902
$11.00Aug 71.251.55$1.4021.4%60.89100
$11.00Aug 141.151.85$1.5046.7%--0.8521
$11.00Aug 211.551.70$1.639.2%--0.8198.0K
$10.50Aug 70.651.25$0.9563.2%10.771

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 17.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%10.6K0.40133.7K
$10.00Jul 310.150.20$0.1827.8%1.5K0.363.7K
$10.50Jul 310.050.10$0.0862.5%3580.18446
$10.00Aug 140.200.40$0.3066.7%2690.38368
$11.00Aug 210.100.15$0.1338.5%2600.1810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.25$0.2321.7%9480.39447
$9.00Aug 210.300.35$0.3215.6%4360.3216.3K
$10.00Aug 210.750.90$0.8318.1%3490.596.0K
$8.00Aug 210.100.15$0.1338.5%2380.1413.0K
$9.50Aug 210.500.60$0.5518.2%2320.4657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.8%, max 115.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28118.3%55.0%115.1%267
$8.50Jul 31Aug 7114.6%67.1%70.8%155
$9.50Jul 31Sep 478.1%54.1%44.4%2393.7K
$10.50Jul 31Sep 479.1%55.2%43.4%386446
$10.00Jul 31Aug 2873.6%53.4%37.8%1.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4114.6%58.4%96.1%22865
$8.00Jul 31Aug 28115.1%65.6%75.6%7293
$9.00Jul 31Sep 478.0%55.3%41.0%242795
$9.50Jul 31Aug 2178.1%56.7%37.8%1.2K504
$10.00Jul 31Aug 2873.6%53.4%37.8%6676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 28$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 21$0.14$0.36$0.142.57$8.86
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 10.54, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.82$0.82$0.184.56$8.82
$8.00$9.00Aug 28$0.82$0.82$0.184.56$8.82
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 7$0.35$0.35$0.152.33$9.35
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.37$1.37$0.1310.54$10.13
$11.00$10.00Aug 21$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 14$0.77$0.77$0.233.35$10.23
$10.50$10.00Aug 7$0.35$0.35$0.152.33$10.15
$10.50$10.00Aug 28$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0579.1%60.8%
$8.00Aug 21Aug 28$0.0566.4%65.6%
$9.50Jul 31Aug 7$0.0778.1%62.8%
$10.00Jul 31Aug 7$0.1073.6%63.4%
$9.00Jul 31Aug 7$0.1278.0%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.0773.6%63.4%
$9.00Jul 31Aug 7$0.1078.0%65.0%
$11.00Aug 7Aug 14$0.1059.3%55.1%
$9.50Jul 31Aug 7$0.1278.1%62.8%
$10.50Aug 7Aug 28$0.3060.8%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.82% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.43$0.23$0.66$8.84$10.166.82%
$10.00Jul 31$0.18$0.53$0.71$9.29$10.717.33%
$9.00Jul 31$0.73$0.08$0.81$8.19$9.818.37%
$9.50Aug 7$0.50$0.35$0.85$8.65$10.358.78%
$10.00Aug 7$0.28$0.60$0.88$9.12$10.889.09%
$9.00Aug 7$0.85$0.18$1.03$7.97$10.0310.64%
$10.00Aug 14$0.30$0.73$1.03$8.97$11.0310.64%
$9.50Aug 14$0.55$0.50$1.05$8.45$10.5510.85%
$10.50Aug 7$0.13$0.95$1.08$9.42$11.5811.16%
$9.00Aug 14$0.90$0.25$1.15$7.85$10.1511.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.03% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$11.00$8.50Jul 31$0.03$0.08$0.11$8.39$11.11
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.50Jul 31$0.05$0.08$0.13$8.37$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.08$0.13$8.37$11.13
$10.50$9.00Jul 31$0.08$0.08$0.16$8.84$10.66
$10.50$8.50Jul 31$0.08$0.08$0.16$8.34$10.66
$11.50$8.50Aug 7$0.08$0.08$0.16$8.34$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
9/1010/10Aug 14$0.37$0.132.85$9.13$10.37
8/910/10Aug 21$0.36$0.142.57$8.64$9.86
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
9/1010/11Aug 21$0.33$0.171.94$9.17$10.83
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
9/1010/11Aug 28$0.62$0.381.63$9.38$11.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.11$0.89
$8.00$9.001:2Aug 28-$0.16$0.84
$9.50$10.001:2Aug 7-$0.06$0.44
$10.00$10.501:2Aug 14-$0.06$0.44
$11.00$11.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 31-$0.08$0.42
$8.50$8.001:2Aug 21-$0.08$0.42
$8.50$8.001:2Aug 28-$0.08$0.42
$9.50$9.001:2Aug 21-$0.09$0.41
$10.00$9.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.62%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.403.3%3.62%6.92%10.6K133.7K
$10.00Aug 28$0.350.403.3%3.62%6.92%1257
$10.00Aug 7$0.250.393.3%2.58%5.89%248937
$10.50Sep 4$0.250.328.5%2.58%11.05%28--
$10.00Aug 14$0.200.383.3%2.07%5.37%269368
$10.50Aug 21$0.200.288.5%2.07%10.54%144141
$10.50Aug 28$0.200.298.5%2.07%10.54%56152
$10.00Jul 31$0.150.363.3%1.55%4.86%1.5K3.7K
$11.00Sep 4$0.150.3413.6%1.55%15.19%13--
$10.50Aug 7$0.100.228.5%1.03%9.50%13464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,736
Total Puts 4,790
Put/Call Ratio 0.26
Net Difference 13,946

Prior's Put/Call Breakdown

Total Calls 3,740
Total Puts 1,156
Put/Call Ratio 0.31
Net Difference 2,584

Prior 7-Day Put/Call Summary

Total Calls 89,198
Total Puts 22,612
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All