OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.61 +1.64%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 10,270

Calls: 6,970 (68%)

Puts: 3,300 (32%)

Prior (07/23) 3,641

Calls: 2,233 (61%)

Puts: 1,408 (39%)

Current vs Prior +182.07%

Calls: +212.14% (Calls)

Puts: +134.38% (Puts)

Prior 7-Day Total 111,810

Calls: 89,198 (80%)

Puts: 22,612 (20%)

Prior 7-Day Average 15,972

Calls: 12,742 (80%)

Puts: 3,230 (20%)

Current vs Prior 7-Day Avg -35.70%

Calls: -45.30%

Puts: +2.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $683.7K

Calls: $419.6K (61%)

Puts: $264.2K (39%)

Prior (07/23) $274.4K

Calls: $132.5K (48%)

Puts: $141.9K (52%)

Current vs Prior +149.18%

Calls: +216.67%

Puts: +86.15%

Prior 7-Day Total $6.28M

Calls: $4.94M (79%)

Puts: $1.35M (21%)

Prior 7-Day Average $897.9K

Calls: $705.3K (79%)

Puts: $192.5K (21%)

Current vs Prior 7-Day Avg -23.85%

Calls: -40.51%

Puts: +37.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.47

Prior (07/23) 0.63

Current vs Prior -24.91%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -23.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 1,005,702

Calls: 434,044 (43%)

Puts: 571,658 (57%)

Prior (07/23) 1,009,506

Calls: 436,263 (43%)

Puts: 573,243 (57%)

Current vs Prior -0.38%

Prior 7-Day Total 7,123,417

Calls: 3,090,655 (43%)

Puts: 4,032,762 (57%)

Prior 7-Day Average 1,017,631

Calls: 441,522 (43%)

Puts: 576,108 (57%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.87% | 8.64%11.86% | 17.17%

Prior 7.94% | 9.31%12.80% | 16.40%

Current vs Prior -13.47% | -7.25%-7.35% | +4.68%

Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%

Current vs 7-Day Avg +47.45% | +2.93%+15.88% | +6.15%

Prior 7-Day Eod 7.94% | 9.31%12.80% | 16.40%

Current vs 7-Day Eod -13.47% | -7.25%-7.35% | +4.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.51% | 19.50%

Calls: 13.16% | 10.42%

Puts: 17.86% | 28.57%

Prior 105.68% | 30.00%

Calls: 75.00% | 20.00%

Puts: 136.36% | 40.00%

Current vs Prior -85.32% | -35.00%

Prior 7-Day Avg 66.14% | 28.76%

Calls: 55.70% | 25.60%

Puts: 76.58% | 31.92%

Current vs 7-Day Avg -76.55% | -32.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($419.6K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (6,970 calls vs 3,300 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.55	0.60	$0.57	8.8%	56	0.53	214

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.55	0.60	$0.57	8.8%	218	0.47	57
$11.00	Aug 21	1.60	1.75	$1.68	8.9%	--	0.81	98.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.35	0.40	$0.38	13.2%	237	0.56	3.7K
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	440	0.39	133.7K
$10.00	Aug 28	0.35	0.40	$0.38	13.2%	7	0.39	57
$9.50	Aug 7	0.45	0.50	$0.48	10.4%	74	0.57	290
$9.50	Aug 21	0.55	0.60	$0.57	8.8%	56	0.53	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 31	0.25	0.30	$0.28	17.9%	14	0.43	447
$9.00	Aug 21	0.35	0.40	$0.38	13.2%	272	0.34	16.3K
$10.00	Jul 31	0.50	0.60	$0.55	18.2%	14	0.70	68
$9.50	Aug 21	0.55	0.60	$0.57	8.8%	218	0.47	57
$10.00	Aug 7	0.60	0.70	$0.65	15.4%	2	0.63	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	1.05	1.45	$1.25	32.0%	--	0.93	28
$8.00	Aug 21	1.60	1.85	$1.73	14.5%	--	0.89	1.3K
$8.00	Aug 28	1.60	2.00	$1.80	22.2%	--	0.89	323
$8.50	Aug 7	1.00	1.40	$1.20	33.3%	--	0.85	27
$9.00	Jul 31	0.65	0.80	$0.73	20.5%	99	0.79	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	1.75	2.05	$1.90	15.8%	2	0.91	2
$11.00	Aug 7	1.25	1.55	$1.40	21.4%	6	0.86	100
$11.00	Aug 14	1.15	1.85	$1.50	46.7%	--	0.86	21
$11.00	Aug 21	1.60	1.75	$1.68	8.9%	--	0.81	98.0K
$10.50	Aug 7	0.90	1.20	$1.05	28.6%	1	0.78	1

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.10	0.15	$0.13	38.5%	1.0K	0.30	3.7K
$10.00	Aug 21	0.35	0.40	$0.38	13.2%	440	0.39	133.7K
$10.00	Aug 14	0.25	0.40	$0.33	45.5%	269	0.39	368
$10.50	Jul 31	0.05	0.10	$0.08	62.5%	249	0.17	446
$9.50	Jul 31	0.35	0.40	$0.38	13.2%	237	0.56	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.85	0.95	$0.90	11.1%	347	0.60	6.0K
$9.00	Aug 21	0.35	0.40	$0.38	13.2%	272	0.34	16.3K
$8.00	Aug 21	0.10	0.15	$0.13	38.5%	228	0.14	13.0K
$9.50	Aug 21	0.55	0.60	$0.57	8.8%	218	0.47	57
$9.00	Aug 28	0.35	0.45	$0.40	25.0%	195	0.35	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.7%, max 117.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 31	Aug 28	121.9%	56.0%	117.6%	2	67
$10.50	Jul 31	Sep 4	84.6%	53.7%	57.5%	277	446
$11.00	Jul 31	Sep 4	83.9%	56.9%	47.4%	24	1.1K
$9.00	Jul 31	Aug 28	79.0%	54.7%	44.5%	102	749
$9.50	Jul 31	Aug 28	79.2%	55.2%	43.3%	238	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 31	Aug 28	108.6%	60.6%	79.3%	7	293
$9.00	Jul 31	Sep 4	79.0%	54.4%	45.1%	208	795
$8.50	Jul 31	Sep 4	78.8%	57.7%	36.6%	22	865
$9.50	Jul 31	Aug 21	79.2%	58.5%	35.3%	232	504
$10.00	Jul 31	Aug 28	67.9%	53.0%	28.1%	66	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Aug 21	$0.10	$0.40	$0.10	4.00	$10.60
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 28	$0.12	$0.38	$0.12	3.17	$10.62
$10.00	$10.50	Aug 28	$0.13	$0.37	$0.13	2.85	$10.13
$10.00	$10.50	Aug 21	$0.15	$0.35	$0.15	2.33	$10.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 7	$0.10	$0.40	$0.10	4.00	$8.90
$8.50	$8.00	Aug 21	$0.10	$0.40	$0.10	4.00	$8.40
$8.50	$8.00	Aug 28	$0.10	$0.40	$0.10	4.00	$8.40
$9.50	$9.00	Aug 7	$0.15	$0.35	$0.15	2.33	$9.35
$9.00	$8.50	Aug 21	$0.15	$0.35	$0.15	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 28	$0.87	$0.87	$0.13	6.69	$8.87
$8.00	$9.00	Aug 21	$0.85	$0.85	$0.15	5.67	$8.85
$8.50	$9.00	Aug 7	$0.40	$0.40	$0.10	4.00	$8.90
$9.00	$9.50	Aug 14	$0.37	$0.37	$0.13	2.85	$9.37
$9.00	$9.50	Jul 31	$0.35	$0.35	$0.15	2.33	$9.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$10.00	Jul 31	$1.35	$1.35	$0.15	9.00	$10.15
$11.00	$10.00	Aug 21	$0.78	$0.78	$0.22	3.55	$10.22
$11.00	$10.00	Aug 14	$0.75	$0.75	$0.25	3.00	$10.25
$11.00	$10.50	Aug 7	$0.35	$0.35	$0.15	2.33	$10.65
$10.00	$9.50	Aug 21	$0.33	$0.33	$0.17	1.94	$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.10, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 31	Aug 7	$0.05	84.6%	61.5%
$11.00	Jul 31	Aug 7	$0.05	83.9%	67.1%
$9.00	Jul 31	Aug 7	$0.07	79.0%	68.0%
$8.00	Aug 21	Aug 28	$0.07	65.0%	60.6%
$9.50	Jul 31	Aug 7	$0.10	79.2%	60.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.07	78.8%	72.5%
$9.50	Jul 31	Aug 7	$0.07	79.2%	60.8%
$9.00	Jul 31	Aug 7	$0.10	79.0%	68.0%
$10.00	Jul 31	Aug 7	$0.10	67.9%	60.7%
$11.00	Aug 7	Aug 14	$0.10	67.1%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.87% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Jul 31	$0.38	$0.28	$0.66	$8.84	$10.16	6.87%
$10.00	Jul 31	$0.13	$0.55	$0.68	$9.32	$10.68	7.08%
$9.00	Jul 31	$0.73	$0.10	$0.83	$8.17	$9.83	8.64%
$9.50	Aug 7	$0.48	$0.35	$0.83	$8.67	$10.33	8.64%
$10.00	Aug 7	$0.25	$0.65	$0.90	$9.10	$10.90	9.37%
$9.00	Aug 7	$0.80	$0.20	$1.00	$8.00	$10.00	10.41%
$9.50	Aug 14	$0.53	$0.48	$1.01	$8.49	$10.51	10.51%
$10.00	Aug 14	$0.33	$0.75	$1.08	$8.92	$11.08	11.24%
$9.50	Aug 21	$0.57	$0.57	$1.14	$8.36	$10.64	11.86%
$10.50	Aug 7	$0.13	$1.05	$1.18	$9.32	$11.68	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.62% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Jul 31	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 31	$0.03	$0.03	$0.06	$7.94	$11.06
$11.50	$8.50	Jul 31	$0.05	$0.03	$0.08	$8.42	$11.58
$11.50	$8.00	Jul 31	$0.05	$0.03	$0.08	$7.92	$11.58
$10.50	$8.50	Jul 31	$0.08	$0.03	$0.11	$8.39	$10.61
$10.50	$8.00	Jul 31	$0.08	$0.03	$0.11	$7.89	$10.61
$11.00	$9.00	Jul 31	$0.03	$0.10	$0.13	$8.87	$11.13
$11.00	$8.00	Aug 7	$0.08	$0.05	$0.13	$7.87	$11.13
$11.50	$8.00	Aug 7	$0.08	$0.05	$0.13	$7.87	$11.63
$11.50	$9.00	Jul 31	$0.05	$0.10	$0.15	$8.85	$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 14	$0.38	$0.12	3.17	$9.12	$10.38
8/9	10/10	Aug 28	$0.37	$0.13	2.85	$8.63	$9.87
8/9	10/10	Aug 21	$0.34	$0.16	2.12	$8.66	$9.84
9/10	10/10	Aug 21	$0.34	$0.16	2.12	$9.16	$10.34
8/9	10/10	Aug 7	$0.33	$0.17	1.94	$8.67	$9.83
9/10	10/11	Aug 28	$0.65	$0.35	1.86	$9.35	$11.15
8/8	10/10	Aug 28	$0.32	$0.18	1.78	$8.18	$9.82
8/9	10/10	Aug 21	$0.30	$0.20	1.50	$8.70	$10.30
8/8	10/10	Aug 21	$0.29	$0.21	1.38	$8.21	$9.79
9/10	10/11	Aug 21	$0.29	$0.21	1.38	$9.21	$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 31	$0.07	$0.43	6.14
$10.00	$10.50	$11.00	Aug 7	$0.07	$0.43	6.14
$8.50	$9.00	$9.50	Aug 7	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Aug 7	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.09	$0.41	4.56
$9.50	$10.00	$10.50	Aug 7	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 28	-$0.06	$0.94
$11.00	$11.50	1:2	Jul 31	-$0.07	$0.43
$11.00	$11.50	1:2	Aug 28	-$0.07	$0.43
$11.00	$11.50	1:2	Aug 7	-$0.08	$0.42
$10.00	$10.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	$0.00	$1.00
$11.00	$10.00	1:2	Aug 21	-$0.12	$0.88
$9.50	$9.00	1:2	Aug 7	-$0.05	$0.45
$9.50	$9.00	1:2	Aug 14	-$0.08	$0.42
$9.00	$8.50	1:2	Aug 21	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.64%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 21	$0.35	0.39	4.1%	3.64%	7.70%	440	133.7K
$10.00	Aug 28	$0.35	0.39	4.1%	3.64%	7.70%	7	57
$10.00	Aug 14	$0.25	0.39	4.1%	2.60%	6.66%	269	368
$10.50	Sep 4	$0.25	0.30	9.3%	2.60%	11.86%	28	--
$10.00	Aug 7	$0.20	0.38	4.1%	2.08%	6.14%	206	937
$10.50	Aug 21	$0.20	0.27	9.3%	2.08%	11.34%	144	141
$10.50	Aug 28	$0.20	0.28	9.3%	2.08%	11.34%	56	152
$11.00	Sep 4	$0.15	0.23	14.5%	1.56%	16.02%	13	--
$10.00	Jul 31	$0.10	0.30	4.1%	1.04%	5.10%	1.0K	3.7K
$10.50	Aug 7	$0.10	0.22	9.3%	1.04%	10.30%	10	464

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,970

Total Puts 3,300

Put/Call Ratio 0.47

Net Difference 3,670

Prior's Put/Call Breakdown

Total Calls 2,233

Total Puts 1,408

Put/Call Ratio 0.63

Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 89,198

Total Puts 22,612

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card