Tour v414
OWL
BLUE OWL CAP INC A
$9.60 +1.53%
(7/27 11:00) ◀
|
Monday, July 27, 2026 (12:00pm)
January 2026
|
▶ (7/27 13:00)
◀ 7/27 12:00 ▶

Option Volume

Detail
ℹ
Current (07/27 12:00pm) 7,571
Calls: 4,394 (58%)
Puts: 3,177 (42%)
Prior (07/23) 3,430
Calls: 2,070 (60%)
Puts: 1,360 (40%)
Current vs Prior +120.73%
Calls: +112.27% (Calls)
Puts: +133.60% (Puts)
Prior 7-Day Total 111,810
Calls: 89,198 (80%)
Puts: 22,612 (20%)
Prior 7-Day Average 15,972
Calls: 12,742 (80%)
Puts: 3,230 (20%)
Current vs Prior 7-Day Avg -52.60%
Calls: -65.52%
Puts: -1.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:00pm) $523.2K
Calls: $267.8K (51%)
Puts: $255.4K (49%)
Prior (07/23) $262.2K
Calls: $122.4K (47%)
Puts: $139.8K (53%)
Current vs Prior +99.58%
Calls: +118.81%
Puts: +82.74%
Prior 7-Day Total $6.28M
Calls: $4.94M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $897.9K
Calls: $705.3K (79%)
Puts: $192.5K (21%)
Current vs Prior 7-Day Avg -41.73%
Calls: -62.04%
Puts: +32.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:00pm) 0.72
Prior (07/23) 0.66
Current vs Prior +10.05%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +17.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:00pm) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Prior (07/23) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Current vs Prior -0.38%
Prior 7-Day Total 7,123,417
Calls: 3,090,655 (43%)
Puts: 4,032,762 (57%)
Prior 7-Day Average 1,017,631
Calls: 441,522 (43%)
Puts: 576,108 (57%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.88% | 8.96%11.88% | 17.19%
Prior 7.94% | 9.31%12.80% | 16.40%
Current vs Prior -13.38% | -3.80%-7.26% | +4.79%
Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%
Current vs 7-Day Avg +47.61% | +6.76%+16.00% | +6.26%
Prior 7-Day Eod 7.94% | 9.31%12.80% | 16.40%
Current vs 7-Day Eod -13.38% | -3.80%-7.26% | +4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 11.79%
Calls: 13.16% | 10.42%
Puts: 17.86% | 13.16%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -85.32% | -60.70%
Prior 7-Day Avg 66.14% | 28.76%
Calls: 55.70% | 25.60%
Puts: 76.58% | 31.92%
Current vs 7-Day Avg -76.55% | -59.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.550.60$0.578.8%560.53214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.601.70$1.656.1%--0.8198.0K
$10.50Aug 281.251.35$1.307.7%--0.71302
$9.50Aug 210.550.60$0.578.8%1620.4757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.350.40$0.3813.2%2370.563.7K
$10.00Aug 280.350.40$0.3813.2%10.3957
$9.50Aug 70.450.50$0.4810.4%740.56290
$9.50Aug 210.550.60$0.578.8%560.53214
$9.00Aug 70.750.85$0.8012.5%--0.74189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.250.30$0.2817.9%130.44447
$9.50Aug 70.350.40$0.3813.2%30.4494
$9.00Aug 210.350.40$0.3813.2%2620.3416.3K
$10.00Jul 310.500.60$0.5518.2%100.6868
$9.50Aug 210.550.60$0.578.8%1620.4757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.051.45$1.2532.0%--0.9328
$8.00Aug 211.601.85$1.7314.5%--0.891.3K
$8.00Aug 281.602.00$1.8022.2%--0.88323
$8.50Aug 71.001.40$1.2033.3%--0.8627
$9.00Jul 310.650.80$0.7320.5%980.79742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.752.05$1.9015.8%20.892
$11.00Aug 71.251.50$1.3818.1%60.86100
$11.00Aug 141.151.85$1.5046.7%--0.8421
$11.00Aug 211.601.70$1.656.1%--0.8198.0K
$10.50Aug 70.901.20$1.0528.6%10.781

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.2K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.20$0.1566.7%6920.323.7K
$10.00Aug 210.300.40$0.3528.6%4390.39133.7K
$10.00Aug 140.250.40$0.3345.5%2660.39368
$10.50Jul 310.050.10$0.0862.5%2470.17446
$9.50Jul 310.350.40$0.3813.2%2370.563.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.850.95$0.9011.1%3470.616.0K
$9.00Aug 210.350.40$0.3813.2%2620.3416.3K
$8.00Aug 210.100.15$0.1338.5%2280.1413.0K
$9.00Aug 280.350.45$0.4025.0%1950.3534
$9.00Jul 310.050.15$0.10100.0%1620.21792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 42.9%, max 116.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28121.3%56.0%116.6%267
$10.50Jul 31Sep 484.1%53.7%56.7%255446
$11.00Jul 31Sep 483.4%56.9%46.7%151.1K
$9.00Jul 31Aug 2878.6%54.6%43.8%101749
$10.00Jul 31Aug 2874.5%53.0%40.5%6933.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28108.5%60.6%79.1%7293
$9.00Jul 31Sep 478.6%54.4%44.4%177795
$10.00Jul 31Aug 2874.5%53.0%40.5%6176
$9.50Jul 31Aug 2178.8%56.6%39.1%175504
$8.50Jul 31Sep 478.4%57.7%36.0%22865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 21$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.87$0.87$0.136.69$8.87
$8.00$9.00Aug 21$0.85$0.85$0.155.67$8.85
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.35$1.35$0.159.00$10.15
$11.00$10.00Aug 14$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$10.50$10.00Aug 28$0.35$0.35$0.152.33$10.15
$11.00$10.50Aug 7$0.33$0.33$0.171.94$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0584.1%62.5%
$11.00Jul 31Aug 7$0.0583.4%68.0%
$9.00Jul 31Aug 7$0.0778.6%62.2%
$8.00Aug 21Aug 28$0.0764.9%60.6%
$9.50Jul 31Aug 7$0.1078.8%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0578.4%64.8%
$9.00Jul 31Aug 7$0.0878.6%62.2%
$9.50Jul 31Aug 7$0.1078.8%62.8%
$10.00Jul 31Aug 7$0.1074.5%62.1%
$11.00Aug 7Aug 14$0.1268.0%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.88% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.38$0.28$0.66$8.84$10.166.88%
$10.00Jul 31$0.15$0.55$0.70$9.30$10.707.29%
$9.00Jul 31$0.73$0.10$0.83$8.17$9.838.65%
$9.50Aug 7$0.48$0.38$0.86$8.64$10.368.96%
$10.00Aug 7$0.25$0.65$0.90$9.10$10.909.38%
$9.00Aug 7$0.80$0.18$0.98$8.02$9.9810.21%
$9.50Aug 14$0.53$0.45$0.98$8.52$10.4810.21%
$10.00Aug 14$0.33$0.75$1.08$8.92$11.0811.25%
$9.50Aug 21$0.57$0.57$1.14$8.36$10.6411.88%
$10.50Aug 7$0.13$1.05$1.18$9.32$11.6812.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.62% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 31$0.03$0.03$0.06$7.94$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.50$8.00Jul 31$0.05$0.03$0.08$7.92$11.58
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$10.50$8.00Jul 31$0.08$0.03$0.11$7.89$10.61
$11.00$9.00Jul 31$0.03$0.10$0.13$8.87$11.13
$11.00$8.00Aug 7$0.08$0.05$0.13$7.87$11.13
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.50$9.00Jul 31$0.05$0.10$0.15$8.85$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
9/1010/11Aug 28$0.65$0.351.86$9.35$11.15
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
9/1010/10Aug 14$0.32$0.181.78$9.18$10.32
8/810/10Aug 21$0.32$0.181.78$8.18$9.82
9/1010/10Aug 21$0.31$0.191.63$9.19$10.31
9/1010/11Aug 21$0.29$0.211.38$9.21$10.79
8/910/10Aug 28$0.28$0.221.27$8.72$10.28
8/910/10Aug 21$0.27$0.231.17$8.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.06$0.94
$11.00$11.501:2Aug 28-$0.05$0.45
$11.00$11.501:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 7-$0.08$0.42
$11.00$11.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14$0.00$1.00
$11.00$10.001:2Aug 21-$0.15$0.85
$9.00$8.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 28-$0.10$0.40
$10.00$9.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.65%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.350.394.2%3.65%7.81%157
$10.00Aug 21$0.300.394.2%3.12%7.29%439133.7K
$10.00Aug 14$0.250.394.2%2.60%6.77%266368
$10.50Sep 4$0.250.319.4%2.60%11.98%8--
$10.00Aug 7$0.200.374.2%2.08%6.25%204937
$10.50Aug 21$0.200.279.4%2.08%11.46%139141
$10.50Aug 28$0.200.289.4%2.08%11.46%5152
$11.00Sep 4$0.150.2314.6%1.56%16.15%5--
$10.00Jul 31$0.100.324.2%1.04%5.21%6923.7K
$10.50Aug 7$0.100.229.4%1.04%10.42%9464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,394
Total Puts 3,177
Put/Call Ratio 0.72
Net Difference 1,217

Prior's Put/Call Breakdown

Total Calls 2,070
Total Puts 1,360
Put/Call Ratio 0.66
Net Difference 710

Prior 7-Day Put/Call Summary

Total Calls 89,198
Total Puts 22,612
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All