Tour v414
OWL
BLUE OWL CAP INC A
$9.66 +2.28%
(7/27 10:02) ◀
|
Monday, July 27, 2026 (11:00am)
January 2026
|
▶ (7/27 12:00)
◀ 7/27 11:00 ▶

Option Volume

Detail
ℹ
Current (07/27 11:00am) 4,706
Calls: 2,729 (58%)
Puts: 1,977 (42%)
Prior (07/23) 3,129
Calls: 1,859 (59%)
Puts: 1,270 (41%)
Current vs Prior +50.40%
Calls: +46.80% (Calls)
Puts: +55.67% (Puts)
Prior 7-Day Total 111,810
Calls: 89,198 (80%)
Puts: 22,612 (20%)
Prior 7-Day Average 15,972
Calls: 12,742 (80%)
Puts: 3,230 (20%)
Current vs Prior 7-Day Avg -70.54%
Calls: -78.58%
Puts: -38.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:00am) $314.5K
Calls: $151.0K (48%)
Puts: $163.5K (52%)
Prior (07/23) $254.1K
Calls: $121.4K (48%)
Puts: $132.7K (52%)
Current vs Prior +23.78%
Calls: +24.39%
Puts: +23.22%
Prior 7-Day Total $6.28M
Calls: $4.94M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $897.9K
Calls: $705.3K (79%)
Puts: $192.5K (21%)
Current vs Prior 7-Day Avg -64.98%
Calls: -78.60%
Puts: -15.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:00am) 0.72
Prior (07/23) 0.68
Current vs Prior +6.04%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +17.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:00am) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Prior (07/23) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Current vs Prior -0.38%
Prior 7-Day Total 7,123,417
Calls: 3,090,655 (43%)
Puts: 4,032,762 (57%)
Prior 7-Day Average 1,017,631
Calls: 441,522 (43%)
Puts: 576,108 (57%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.52% | 9.11%12.22% | 16.77%
Prior 7.94% | 9.31%12.80% | 16.40%
Current vs Prior -17.83% | -2.17%-4.60% | +2.24%
Prior 7-Day Avg 4.66% | 8.39%10.24% | 16.18%
Current vs 7-Day Avg +40.02% | +8.57%+19.32% | +3.68%
Prior 7-Day Eod 7.94% | 9.31%12.80% | 16.40%
Current vs 7-Day Eod -17.83% | -2.17%-4.60% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 19.00%
Calls: 25.00% | 9.43%
Puts: 21.74% | 28.57%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -77.89% | -36.67%
Prior 7-Day Avg 66.14% | 28.76%
Calls: 55.70% | 25.60%
Puts: 76.58% | 31.92%
Current vs 7-Day Avg -64.67% | -33.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.600.65$0.637.9%80.55214
$9.50Aug 70.500.55$0.539.4%740.58290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.551.70$1.639.2%--0.8198.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%1940.40937
$10.00Aug 210.350.40$0.3813.2%1230.41133.7K
$9.50Aug 70.500.55$0.539.4%740.58290
$9.50Aug 210.600.65$0.637.9%80.55214
$9.00Jul 310.700.85$0.7719.5%130.83742
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.60$0.5518.2%--0.4557
$10.00Aug 70.550.65$0.6016.7%--0.6086
$10.00Aug 210.800.90$0.8511.8%1060.596.0K
$10.00Aug 280.851.00$0.9316.1%510.588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.901.45$1.1846.6%--0.9428
$8.00Aug 211.501.85$1.6820.8%--0.891.3K
$8.00Aug 281.452.00$1.7331.8%--0.88323
$8.50Aug 71.001.40$1.2033.3%--0.8527
$9.00Jul 310.700.85$0.7719.5%130.83742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.752.05$1.9015.8%20.902
$11.00Aug 71.301.50$1.4014.3%50.89100
$11.00Aug 141.151.85$1.5046.7%--0.8321
$11.00Aug 211.551.70$1.639.2%--0.8198.0K
$10.50Aug 281.201.35$1.2711.8%--0.69302

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.6K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.150.20$0.1827.8%5410.353.7K
$10.00Aug 140.250.40$0.3345.5%2610.40368
$10.50Jul 310.050.10$0.0862.5%2420.18446
$10.00Aug 70.250.30$0.2817.9%1940.40937
$9.50Jul 310.350.45$0.4025.0%1500.603.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.45$0.4025.0%1940.3334
$9.00Jul 310.050.10$0.0862.5%1480.17792
$10.00Aug 210.800.90$0.8511.8%1060.596.0K
$8.00Aug 210.100.15$0.1338.5%690.1413.0K
$9.00Aug 210.300.40$0.3528.6%530.3216.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.3%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28116.7%54.3%114.8%267
$10.50Jul 31Sep 478.8%55.1%43.1%244446
$10.00Jul 31Aug 2874.1%52.5%41.1%5423.8K
$11.00Jul 31Sep 479.3%56.2%41.1%111.1K
$9.50Jul 31Aug 2873.7%56.3%30.9%1503.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28111.1%62.3%78.4%7293
$10.00Jul 31Aug 2874.1%52.5%41.1%6176
$9.00Jul 31Sep 474.4%55.1%35.0%163795
$8.50Jul 31Sep 481.7%60.8%34.5%21865
$9.50Jul 31Aug 2173.7%57.6%28.0%12504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Sep 4$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 14.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Aug 14$0.38$0.38$0.123.17$9.38
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.00$9.50Aug 28$1.05$1.05$0.452.33$9.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.40$1.40$0.1014.00$10.10
$11.00$10.00Aug 7$0.80$0.80$0.204.00$10.20
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$10.50$10.00Aug 28$0.34$0.34$0.162.12$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0578.8%59.1%
$8.00Aug 21Aug 28$0.0566.8%62.3%
$9.00Jul 31Aug 7$0.0674.4%65.6%
$10.00Jul 31Aug 7$0.1074.1%61.4%
$9.50Jul 31Aug 7$0.1373.7%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0781.7%74.1%
$9.00Jul 31Aug 7$0.1074.4%65.6%
$10.00Jul 31Aug 7$0.1074.1%61.4%
$11.00Aug 7Aug 14$0.1057.9%58.5%
$9.50Jul 31Aug 7$0.1273.7%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.52% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.40$0.23$0.63$8.87$10.136.52%
$10.00Jul 31$0.18$0.50$0.68$9.32$10.687.04%
$9.00Jul 31$0.77$0.08$0.85$8.15$9.858.80%
$9.50Aug 7$0.53$0.35$0.88$8.62$10.389.11%
$10.00Aug 7$0.28$0.60$0.88$9.12$10.889.11%
$9.50Aug 14$0.55$0.45$1.00$8.50$10.5010.35%
$9.00Aug 7$0.83$0.18$1.01$7.99$10.0110.46%
$10.00Aug 14$0.33$0.83$1.16$8.84$11.1612.01%
$9.50Aug 21$0.63$0.55$1.18$8.32$10.6812.22%
$8.50Jul 31$1.18$0.03$1.21$7.29$9.7112.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.62% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$11.00$9.00Jul 31$0.03$0.08$0.11$8.89$11.11
$11.50$9.00Jul 31$0.05$0.08$0.13$8.87$11.63
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 7$0.05$0.10$0.15$8.35$11.15
$10.50$9.00Jul 31$0.08$0.08$0.16$8.84$10.66
$10.50$8.00Aug 7$0.13$0.05$0.18$7.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.40$0.104.00$8.60$9.90
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
9/1010/10Aug 21$0.35$0.152.33$9.15$10.35
9/1010/11Aug 28$0.66$0.341.94$9.34$11.16
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
9/1010/10Aug 14$0.30$0.201.50$9.20$10.30
8/910/10Aug 21$0.30$0.201.50$8.70$10.30
9/1010/11Aug 21$0.30$0.201.50$9.20$10.80
9/1010/11Aug 14$0.27$0.231.17$9.23$10.77
8/810/11Aug 28$0.26$0.241.08$8.24$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.12$0.88
$11.00$11.501:2Aug 28-$0.05$0.45
$11.00$11.501:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 14-$0.07$0.43
$10.00$10.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.07$0.93
$11.00$10.001:2Aug 14-$0.16$0.84
$9.00$8.501:2Aug 21-$0.05$0.45
$8.50$8.001:2Aug 21-$0.06$0.44
$10.00$9.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.62%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.413.5%3.62%7.14%123133.7K
$10.00Aug 28$0.350.413.5%3.62%7.14%157
$10.00Aug 7$0.250.403.5%2.59%6.11%194937
$10.00Aug 14$0.250.403.5%2.59%6.11%261368
$10.50Sep 4$0.250.328.7%2.59%11.28%2--
$10.50Aug 21$0.200.288.7%2.07%10.77%121141
$10.50Aug 28$0.200.308.7%2.07%10.77%5152
$10.00Jul 31$0.150.353.5%1.55%5.07%5413.7K
$10.50Aug 14$0.150.278.7%1.55%10.25%53121
$11.00Sep 4$0.150.2413.9%1.55%15.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,729
Total Puts 1,977
Put/Call Ratio 0.72
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 1,859
Total Puts 1,270
Put/Call Ratio 0.68
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 89,198
Total Puts 22,612
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All