Tour v414
OWL
BLUE OWL CAP INC A
$9.71 +2.75%
(7/24 03:20) ◀
|
Monday, July 27, 2026 (10:00am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:02 ▶

Option Volume

Detail
ℹ
Current (07/27 10:00am) 1,984
Calls: 1,392 (70%)
Puts: 592 (30%)
Prior (07/23) 893
Calls: 638 (71%)
Puts: 255 (29%)
Current vs Prior +122.17%
Calls: +118.18% (Calls)
Puts: +132.16% (Puts)
Prior 7-Day Total 123,317
Calls: 95,976 (78%)
Puts: 27,341 (22%)
Prior 7-Day Average 17,616
Calls: 13,710 (78%)
Puts: 3,905 (22%)
Current vs Prior 7-Day Avg -88.74%
Calls: -89.85%
Puts: -84.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 10:00am) $97.5K
Calls: $64.1K (66%)
Puts: $33.4K (34%)
Prior (07/23) $45.4K
Calls: $25.2K (55%)
Puts: $20.2K (45%)
Current vs Prior +115.00%
Calls: +154.71%
Puts: +65.52%
Prior 7-Day Total $7.16M
Calls: $5.33M (74%)
Puts: $1.83M (26%)
Prior 7-Day Average $1.02M
Calls: $761.3K (74%)
Puts: $261.3K (26%)
Current vs Prior 7-Day Avg -90.46%
Calls: -91.58%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:00am) 0.43
Prior (07/23) 0.40
Current vs Prior +6.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -34.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 10:00am) 1,005,702
Calls: 434,044 (43%)
Puts: 571,658 (57%)
Prior (07/23) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Current vs Prior -0.38%
Prior 7-Day Total 7,160,538
Calls: 3,115,574 (44%)
Puts: 4,044,964 (56%)
Prior 7-Day Average 1,022,934
Calls: 445,082 (44%)
Puts: 577,852 (56%)
Current vs Prior 7-Day Avg -1.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.49% | 8.55%12.36% | 16.99%
Prior 4.34% | 8.25%12.60% | 16.61%
Current vs Prior +49.39% | +3.59%-1.88% | +2.29%
Prior 7-Day Avg 4.08% | 7.99%8.97% | 15.94%
Current vs 7-Day Avg +58.87% | +6.99%+37.80% | +6.60%
Prior 7-Day Eod 4.34% | 8.25%12.80% | 16.40%
Current vs 7-Day Eod +49.39% | +3.59%-3.48% | +3.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 30.81%
Calls: 25.00% | 28.30%
Puts: 21.74% | 33.33%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior -77.89% | +2.70%
Prior 7-Day Avg 59.34% | 30.53%
Calls: 53.64% | 27.72%
Puts: 65.04% | 33.35%
Current vs 7-Day Avg -60.62% | +0.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($64.1K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,392 calls vs 592 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.250.30$0.2817.9%910.41937
$10.00Aug 210.350.40$0.3813.2%640.40133.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.500.60$0.5518.2%--0.5986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.901.45$1.1846.6%--0.9628
$8.00Aug 211.501.85$1.6820.8%--0.921.3K
$8.00Aug 281.452.00$1.7331.8%--0.90323
$8.50Aug 71.001.40$1.2033.3%--0.8627
$9.00Jul 310.600.90$0.7540.0%100.81742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.151.60$1.3832.6%--0.88100
$11.00Aug 141.151.85$1.5046.7%--0.8321
$11.00Aug 211.501.80$1.6518.2%--0.8198.0K
$10.50Aug 280.901.60$1.2556.0%--0.70302
$10.00Jul 310.350.70$0.5267.3%--0.6568

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.150.20$0.1827.8%4160.353.7K
$9.50Jul 310.350.45$0.4025.0%1340.613.7K
$10.50Jul 310.050.10$0.0862.5%1020.18446
$10.50Aug 210.200.25$0.2321.7%1020.28141
$10.00Aug 70.250.30$0.2817.9%910.41937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.50$0.4334.9%1000.3434
$8.50Jul 310.000.05$0.03166.7%200.07850
$9.00Jul 310.050.15$0.10100.0%150.20792
$9.00Aug 210.250.35$0.3033.3%150.3116.3K
$9.00Sep 40.300.50$0.4050.0%100.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.8%, max 105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 21115.9%56.4%105.6%--135
$9.00Jul 31Aug 2183.1%53.7%54.8%105.1K
$11.00Jul 31Aug 2878.9%53.2%48.2%351.2K
$10.00Jul 31Aug 2873.7%53.8%36.9%4163.8K
$9.50Jul 31Aug 2873.4%58.7%25.0%1343.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28110.6%64.7%70.9%4293
$9.00Jul 31Sep 483.1%49.2%68.8%25795
$8.50Jul 31Sep 481.4%54.4%49.5%20865
$10.00Jul 31Aug 2873.7%53.8%36.9%176
$9.50Jul 31Aug 2173.4%58.9%24.5%7504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 28$0.10$0.40$0.104.00$10.60
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Sep 4$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 31$0.13$0.37$0.132.85$9.37
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.88, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$9.50Aug 28$1.05$1.05$0.452.33$9.05
$9.00$9.50Aug 14$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.83$0.83$0.174.88$10.17
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$11.00$10.00Aug 14$0.67$0.67$0.332.03$10.33
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67
$10.50$10.00Aug 28$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.0578.4%56.8%
$8.00Aug 21Aug 28$0.0566.1%64.7%
$9.00Jul 31Aug 7$0.1083.1%63.0%
$10.00Jul 31Aug 7$0.1073.7%58.2%
$9.50Jul 31Aug 7$0.1373.4%59.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0781.4%75.8%
$9.50Jul 31Aug 7$0.0773.4%59.2%
$11.00Aug 7Aug 14$0.1256.1%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.49% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.40$0.23$0.63$8.87$10.136.49%
$10.00Jul 31$0.18$0.52$0.70$9.30$10.707.21%
$9.50Aug 7$0.53$0.30$0.83$8.67$10.338.55%
$10.00Aug 7$0.28$0.55$0.83$9.17$10.838.55%
$9.00Jul 31$0.75$0.10$0.85$8.15$9.858.75%
$9.00Aug 7$0.85$0.15$1.00$8.00$10.0010.30%
$9.50Aug 14$0.55$0.53$1.08$8.42$10.5811.12%
$9.00Aug 14$0.88$0.25$1.13$7.87$10.1311.64%
$10.00Aug 14$0.35$0.83$1.18$8.82$11.1812.15%
$9.00Aug 21$0.90$0.30$1.20$7.80$10.2012.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.62% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 31$0.03$0.03$0.06$8.44$11.06
$11.50$8.50Jul 31$0.05$0.03$0.08$8.42$11.58
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$8.50Jul 31$0.08$0.03$0.11$8.39$10.61
$11.00$9.00Jul 31$0.03$0.10$0.13$8.87$11.13
$11.50$8.00Aug 7$0.08$0.05$0.13$7.87$11.63
$11.50$9.00Jul 31$0.05$0.10$0.15$8.85$11.65
$11.00$8.50Aug 7$0.05$0.10$0.15$8.35$11.15
$10.50$9.00Jul 31$0.08$0.10$0.18$8.82$10.68
$10.50$8.00Aug 7$0.13$0.05$0.18$7.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87
9/1010/10Aug 7$0.30$0.201.50$9.20$10.30
8/910/10Aug 28$0.30$0.201.50$8.70$10.30
9/1010/11Aug 28$0.60$0.401.50$9.40$11.10
8/810/10Aug 28$0.25$0.251.00$8.25$10.25
8/910/11Aug 28$0.25$0.251.00$8.75$10.75
8/810/11Aug 28$0.20$0.300.67$8.30$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$9.00$9.50$10.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.12$0.88
$9.00$9.501:2Jul 31-$0.05$0.45
$11.00$11.501:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.15$0.85
$11.00$10.001:2Aug 14-$0.16$0.84
$9.00$8.501:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.60%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.403.0%3.60%6.59%64133.7K
$10.00Aug 28$0.350.403.0%3.60%6.59%--57
$10.00Aug 7$0.250.413.0%2.57%5.56%91937
$10.00Aug 14$0.250.393.0%2.57%5.56%6368
$10.50Aug 21$0.200.288.1%2.06%10.20%102141
$10.00Jul 31$0.150.353.0%1.54%4.53%4163.7K
$10.50Aug 14$0.150.288.1%1.54%9.68%52121
$10.50Aug 28$0.150.288.1%1.54%9.68%5152
$10.50Aug 7$0.100.238.1%1.03%9.17%5464
$11.00Aug 21$0.100.1813.3%1.03%14.32%410.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392
Total Puts 592
Put/Call Ratio 0.43
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 255
Put/Call Ratio 0.40
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 95,976
Total Puts 27,341
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All