Tour v397
OWL
BLUE OWL CAP INC A
$9.45 +2.61%
$9.44 (-0.08%)🌙
as of 07/25 03:20 AM
(7/24 16:08) ◀
|
Friday, July 24, 2026 (3:20am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 03:20 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,899
Calls: 3,743 (76%)
Puts: 1,156 (24%)
Prior (07/23) 5,414
Calls: 3,198 (59%)
Puts: 2,216 (41%)
Current vs Prior -9.51%
Calls: +17.04% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 123,797
Calls: 95,958 (78%)
Puts: 27,839 (22%)
Prior 7-Day Average 17,685
Calls: 13,708 (78%)
Puts: 3,977 (22%)
Current vs Prior 7-Day Avg -72.30%
Calls: -72.70%
Puts: -70.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $275.9K
Calls: $198.5K (72%)
Puts: $77.4K (28%)
Prior (07/23) $368.9K
Calls: $185.9K (50%)
Puts: $183.0K (50%)
Current vs Prior -25.21%
Calls: +6.79%
Puts: -57.72%
Prior 7-Day Total $7.16M
Calls: $5.33M (74%)
Puts: $1.83M (26%)
Prior 7-Day Average $1.02M
Calls: $761.2K (74%)
Puts: $261.5K (26%)
Current vs Prior 7-Day Avg -73.02%
Calls: -73.92%
Puts: -70.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.69
Current vs Prior -55.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -53.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 548,353
Calls: 236,969 (43%)
Puts: 311,384 (57%)
Prior (07/23) 539,770
Calls: 288,827 (54%)
Puts: 250,943 (46%)
Current vs Prior +1.59%
Prior 7-Day Total 4,390,795
Calls: 2,090,319 (48%)
Puts: 2,300,476 (52%)
Prior 7-Day Average 627,256
Calls: 298,617 (48%)
Puts: 328,639 (52%)
Current vs Prior 7-Day Avg -12.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.94% | 9.31%12.80% | 16.40%
Prior 4.34% | 8.25%12.60% | 16.61%
Current vs Prior +82.74% | +12.85%+1.66% | -1.27%
Prior 7-Day Avg 4.08% | 7.99%8.97% | 15.94%
Current vs 7-Day Avg +94.33% | +16.56%+42.77% | +2.90%
Prior 7-Day Eod 4.34% | 8.25%12.60% | 16.61%
Current vs 7-Day Eod +82.74% | +12.85%+1.66% | -1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Prior 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.34% | 30.53%
Calls: 53.64% | 27.72%
Puts: 65.04% | 33.35%
Current vs 7-Day Avg +78.09% | -1.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($198.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,743 calls vs 1,156 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%1010.34133.6K
$9.00Jul 310.550.65$0.6016.7%4060.72446
$9.00Aug 210.700.85$0.7719.5%30.63--
$9.00Aug 280.750.90$0.8318.1%50.622
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.651.10$0.8851.1%81.0017
$9.00Jul 240.250.60$0.4381.4%1131.00587
$8.00Jul 241.151.90$1.5349.0%20.89--
$8.00Aug 211.301.65$1.4823.6%10.87--
$8.00Aug 281.501.70$1.6012.5%3960.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.05$0.03166.7%141.00881
$11.00Jul 241.251.80$1.5335.9%30.92--
$11.00Aug 211.502.05$1.7830.9%220.8698.0K
$10.50Jul 311.001.40$1.2033.3%10.84--
$10.00Jul 240.400.85$0.6371.4%450.82--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.15$0.1338.5%1.1K0.272.8K
$9.50Jul 310.300.40$0.3528.6%4270.503.6K
$9.00Jul 310.550.65$0.6016.7%4060.72446
$8.00Aug 281.501.70$1.6012.5%3960.84--
$11.00Aug 210.050.10$0.0862.5%1720.1210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.100.20$0.1566.7%2870.28710
$9.00Aug 210.350.45$0.4025.0%1180.3716.3K
$9.50Jul 240.000.30$0.15200.0%530.67818
$8.50Jul 310.050.10$0.0862.5%460.14842
$9.50Aug 210.600.75$0.6822.1%460.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1181.6%, max 3137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 281709.2%52.8%3137.1%5149
$8.00Jul 24Aug 281896.9%59.3%3101.4%398--
$10.00Jul 24Sep 4773.2%53.5%1344.4%282.0K
$9.50Jul 24Sep 4160.2%54.8%192.2%11804
$11.00Jul 31Aug 2193.3%49.3%89.1%17510.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 281285.8%54.5%2261.2%4--
$10.00Jul 24Aug 21773.2%51.3%1407.0%566.0K
$9.50Jul 24Aug 28160.2%53.6%198.9%54818
$8.00Jul 31Aug 2192.7%62.0%49.6%913.0K
$8.50Jul 31Sep 475.3%55.9%34.7%61842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 28$0.16$0.34$0.162.12$10.16
$9.50$10.00Aug 14$0.18$0.32$0.181.78$9.68
$9.50$10.00Sep 4$0.20$0.30$0.201.50$9.70
$9.50$10.00Jul 31$0.22$0.28$0.221.27$9.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.77$0.77$0.233.35$8.77
$8.00$9.00Aug 21$0.71$0.71$0.292.45$8.71
$9.00$9.50Jul 31$0.25$0.25$0.251.00$9.25
$9.50$10.00Aug 21$0.25$0.25$0.251.00$9.75
$9.00$9.50Aug 21$0.24$0.24$0.260.92$9.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$9.50Jul 31$0.80$0.80$0.204.00$9.70
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$11.00$9.50Aug 28$1.15$1.15$0.353.29$9.85
$10.00$9.50Aug 21$0.32$0.32$0.181.78$9.68
$9.50$9.00Aug 21$0.28$0.28$0.221.27$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.08773.2%62.2%
$9.00Jul 24Jul 31$0.17-999.0%64.1%
$9.50Jul 24Jul 31$0.32160.2%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0775.3%69.8%
$10.00Jul 24Aug 7$0.10773.2%54.8%
$8.00Jul 31Aug 21$0.1092.7%62.0%
$9.00Jul 24Jul 31$0.12-999.0%64.1%
$9.50Jul 24Jul 31$0.25160.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.90% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.03$0.15$0.18$9.32$9.681.90%
$9.00Jul 24$0.43$0.03$0.46$8.54$9.464.87%
$10.00Jul 24$0.05$0.63$0.68$9.32$10.687.20%
$9.00Jul 31$0.60$0.15$0.75$8.25$9.757.94%
$9.50Jul 31$0.35$0.40$0.75$8.75$10.257.94%
$10.00Aug 7$0.20$0.73$0.93$9.07$10.939.84%
$9.00Aug 21$0.77$0.40$1.17$7.83$10.1712.38%
$9.50Aug 21$0.53$0.68$1.21$8.29$10.7112.80%
$10.00Aug 21$0.28$1.00$1.28$8.72$11.2813.54%
$8.00Aug 21$1.48$0.15$1.63$6.37$9.6317.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.38% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 31$0.08$0.05$0.13$7.87$11.13
$11.00$8.50Jul 31$0.08$0.08$0.16$8.34$11.16
$10.00$8.00Jul 31$0.13$0.05$0.18$7.82$10.18
$10.00$8.50Jul 31$0.13$0.08$0.21$8.29$10.21
$11.00$9.00Jul 31$0.08$0.15$0.23$8.77$11.23
$11.00$8.00Aug 21$0.08$0.15$0.23$7.77$11.23
$10.00$9.00Jul 31$0.13$0.15$0.28$8.72$10.28
$10.50$8.50Aug 7$0.13$0.15$0.28$8.22$10.78
$10.50$8.00Aug 21$0.15$0.15$0.30$7.70$10.80
$11.00$8.50Aug 21$0.08$0.25$0.33$8.17$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.38$0.123.17$8.62$9.88
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/89/10Aug 21$0.34$0.162.12$8.16$9.34
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/910/10Aug 21$0.28$0.221.27$8.72$10.28
8/810/10Aug 21$0.23$0.270.85$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.50$10.00$10.50Aug 21$0.12$0.383.17
$9.50$10.00$10.50Aug 7$0.16$0.342.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.13$0.372.85
$8.50$9.00$9.50Jul 31$0.18$0.321.78
$9.00$9.50$10.00Jul 24$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Aug 28-$0.06$0.94
$10.00$10.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Aug 28-$0.06$0.44
$9.50$10.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.22$0.78
$9.00$8.501:2Aug 21-$0.10$0.40
$9.50$9.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Sep 4-$0.17$0.33
$10.00$9.501:2Aug 21-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.29%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 4$0.500.490.5%5.29%5.82%1--
$9.50Aug 21$0.450.490.5%4.76%5.29%3--
$9.50Aug 7$0.350.510.5%3.70%4.23%47255
$9.50Jul 31$0.300.500.5%3.17%3.70%4273.6K
$9.50Aug 14$0.300.480.5%3.17%3.70%5466
$10.00Aug 28$0.300.375.8%3.17%8.99%2433
$10.00Sep 4$0.300.385.8%3.17%8.99%5--
$10.00Aug 21$0.250.345.8%2.65%8.47%101133.6K
$10.00Aug 7$0.150.325.8%1.59%7.41%19920
$10.00Aug 14$0.150.345.8%1.59%7.41%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,743
Total Puts 1,156
Put/Call Ratio 0.31
Net Difference 2,587

Prior's Put/Call Breakdown

Total Calls 3,198
Total Puts 2,216
Put/Call Ratio 0.69
Net Difference 982

Prior 7-Day Put/Call Summary

Total Calls 95,958
Total Puts 27,839
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All