Tour v394
OWL
BLUE OWL CAP INC A
$9.21 +0.55%
(7/23 15:42) ◀
|
Thursday, July 23, 2026 (4:00pm)
January 2026
|
▶ (7/23 18:56)
◀ 7/23 16:19 ▶

Option Volume

Detail
ℹ
Current (07/23 4:00pm) 5,414
Calls: 3,198 (59%)
Puts: 2,216 (41%)
Prior (07/22) 6,400
Calls: 2,831 (44%)
Puts: 3,569 (56%)
Current vs Prior -15.41%
Calls: +12.96% (Calls)
Puts: -37.91% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -69.29%
Calls: -76.79%
Puts: -42.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:00pm) $368.9K
Calls: $185.9K (50%)
Puts: $183.0K (50%)
Prior (07/22) $357.4K
Calls: $140.4K (39%)
Puts: $217.1K (61%)
Current vs Prior +3.20%
Calls: +32.42%
Puts: -15.70%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -63.53%
Calls: -75.67%
Puts: -26.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:00pm) 0.69
Prior (07/22) 1.26
Current vs Prior -45.04%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +10.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 4:00pm) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.34% | 8.25%12.60% | 16.61%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +13.67% | +0.78%+0.32% | +1.45%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +9.85% | +6.53%+64.44% | +5.38%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +13.67% | +0.78%+0.32% | +1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +50.97% | +8.03%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +95.28% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.20$2.109.5%40.8798.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.750.90$0.8318.1%--0.5712
$10.00Aug 70.851.00$0.9316.1%--0.7386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.602.10$1.8527.0%50.953
$8.00Jul 241.101.60$1.3537.0%40.9414
$8.50Jul 240.451.10$0.7883.3%--0.9117
$8.00Aug 281.051.70$1.3847.1%--0.8225
$8.00Aug 211.201.45$1.3318.8%--0.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.700.95$0.8330.1%70.9194
$10.50Jul 311.051.70$1.3847.1%10.892
$11.00Aug 212.002.20$2.109.5%40.8798.0K
$11.00Aug 71.452.20$1.8341.0%--0.86100
$11.00Aug 141.602.35$1.9837.9%--0.8521

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.2K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%3480.28133.6K
$9.00Aug 70.500.65$0.5726.3%2010.6198
$11.00Aug 210.050.10$0.0862.5%2010.1210.2K
$10.00Aug 70.100.25$0.1883.3%1010.27820
$9.50Jul 240.000.10$0.05200.0%620.23760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.60$0.5328.3%1950.4416.2K
$8.00Aug 210.150.25$0.2050.0%1700.2012.9K
$9.00Aug 70.250.40$0.3345.5%1210.39516
$9.00Jul 240.000.20$0.10200.0%1050.31853
$9.00Aug 140.250.65$0.4588.9%610.42631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 131.6%, max 270.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28210.0%56.7%270.6%4120
$10.50Jul 24Aug 28197.4%53.7%267.4%111.1K
$8.00Jul 24Aug 28183.1%54.9%233.6%439
$8.50Jul 24Aug 7119.5%58.5%104.2%--44
$10.00Jul 24Sep 4117.1%60.0%95.3%162.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 14247.4%73.2%237.7%1340
$8.00Jul 24Aug 28183.1%54.9%233.6%11343
$10.00Jul 24Aug 21117.1%53.4%119.4%566.2K
$8.50Jul 24Aug 28119.5%56.2%112.6%4366
$9.00Jul 24Sep 499.9%61.0%63.8%106853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.18$0.32$0.181.78$9.32
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82
$8.50$8.00Aug 28$0.18$0.32$0.181.78$8.32
$9.00$8.50Aug 28$0.22$0.28$0.221.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.00$9.00Aug 28$0.68$0.68$0.322.12$8.68
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.00$9.50Aug 28$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$10.50$9.00Aug 28$1.03$1.03$0.472.19$9.47
$9.50$9.00Aug 21$0.30$0.30$0.201.50$9.20
$10.00$9.50Aug 14$0.28$0.28$0.221.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.05117.1%59.1%
$11.00Jul 24Jul 31$0.05210.0%97.9%
$9.00Jul 24Jul 31$0.1899.9%67.7%
$9.50Jul 24Jul 31$0.1877.4%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05183.1%85.8%
$8.50Jul 24Jul 31$0.07119.5%65.1%
$10.00Jul 24Jul 31$0.10117.1%59.1%
$11.00Aug 7Aug 14$0.1576.3%65.2%
$9.00Jul 24Jul 31$0.1899.9%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.58% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.05$0.28$0.33$9.17$9.833.58%
$9.00Jul 24$0.30$0.10$0.40$8.60$9.404.34%
$9.00Jul 31$0.48$0.28$0.76$8.24$9.768.25%
$9.50Jul 31$0.23$0.53$0.76$8.74$10.268.25%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.79%
$10.00Jul 24$0.03$0.83$0.86$9.14$10.869.34%
$9.00Aug 7$0.57$0.33$0.90$8.10$9.909.77%
$9.50Aug 7$0.33$0.57$0.90$8.60$10.409.77%
$8.50Jul 31$0.83$0.10$0.93$7.57$9.4310.10%
$10.00Jul 31$0.08$0.93$1.01$8.99$11.0110.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 24$0.03$0.10$0.13$8.87$10.13
$11.00$9.00Jul 24$0.03$0.10$0.13$8.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/910/10Aug 28$0.34$0.162.12$8.66$9.84
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/910/10Aug 28$0.32$0.181.78$8.68$10.32
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
8/810/10Aug 28$0.28$0.221.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Jul 24-$0.07$0.43
$9.00$9.501:2Aug 14-$0.07$0.43
$10.00$10.501:2Aug 14-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.26$0.74
$8.50$8.001:2Jul 31-$0.06$0.44
$9.50$9.001:2Aug 7-$0.09$0.41
$8.50$8.001:2Aug 7-$0.11$0.39
$10.00$9.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.80%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.350.423.1%3.80%6.95%2213
$9.50Aug 28$0.350.423.1%3.80%6.95%120
$9.50Aug 7$0.250.433.1%2.71%5.86%6255
$9.50Jul 31$0.200.383.1%2.17%5.32%473.6K
$10.00Aug 21$0.200.288.6%2.17%10.75%348133.6K
$10.00Aug 28$0.200.318.6%2.17%10.75%628
$9.50Aug 14$0.150.423.1%1.63%4.78%6461
$10.00Aug 7$0.100.278.6%1.09%9.66%101820
$10.50Aug 21$0.100.2014.0%1.09%15.09%36105
$10.50Aug 28$0.100.2114.0%1.09%15.09%3146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,198
Total Puts 2,216
Put/Call Ratio 0.69
Net Difference 982

Prior's Put/Call Breakdown

Total Calls 2,831
Total Puts 3,569
Put/Call Ratio 1.26
Net Difference -738

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All