Tour v394
OWL
BLUE OWL CAP INC A
$9.23 +0.76%
(7/23 14:00) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:19)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 5,300
Calls: 3,167 (60%)
Puts: 2,133 (40%)
Prior (07/22) 4,972
Calls: 2,286 (46%)
Puts: 2,686 (54%)
Current vs Prior +6.60%
Calls: +38.54% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -69.93%
Calls: -77.01%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $359.0K
Calls: $182.6K (51%)
Puts: $176.3K (49%)
Prior (07/22) $275.9K
Calls: $120.0K (44%)
Puts: $155.9K (56%)
Current vs Prior +30.12%
Calls: +52.17%
Puts: +13.14%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -64.51%
Calls: -76.10%
Puts: -28.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 0.67
Prior (07/22) 1.18
Current vs Prior -42.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.66% | 8.13%12.46% | 16.25%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +21.93% | -0.76%-0.76% | -0.76%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +17.83% | +4.90%+62.67% | +3.09%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +21.93% | -0.76%-0.76% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +50.97% | +8.03%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +95.28% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.952.05$2.005.0%40.8798.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%150.574.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.750.85$0.8012.5%--0.5712
$10.00Aug 70.851.00$0.9316.1%--0.7286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.601.85$1.7314.5%51.003
$8.50Jul 240.451.10$0.7883.3%--1.0017
$8.00Jul 241.101.40$1.2524.0%40.9814
$8.00Aug 281.251.60$1.4324.5%--0.8325
$8.00Aug 211.251.45$1.3514.8%--0.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.700.95$0.8330.1%70.9094
$11.00Aug 211.952.05$2.005.0%40.8798.0K
$11.00Aug 141.602.15$1.8829.3%--0.8521
$11.00Aug 71.452.00$1.7331.8%--0.84100
$10.00Jul 310.701.00$0.8535.3%--0.8268

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.1K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%3480.29133.6K
$9.00Aug 70.500.65$0.5726.3%2010.6198
$11.00Aug 210.050.10$0.0862.5%2010.1210.2K
$10.00Aug 70.150.20$0.1827.8%1010.27820
$9.50Jul 240.000.10$0.05200.0%620.22760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.55$0.5020.0%1950.4316.2K
$8.00Aug 210.150.25$0.2050.0%1700.2012.9K
$9.00Aug 70.250.40$0.3345.5%1210.39516
$9.00Aug 140.400.50$0.4522.2%610.42631
$8.50Aug 140.200.30$0.2540.0%570.28877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 138.6%, max 274.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28211.9%56.6%274.3%4120
$10.50Jul 24Aug 28200.3%56.7%253.5%31.1K
$8.00Jul 24Aug 28176.1%54.9%220.9%439
$10.00Jul 24Sep 4120.7%59.8%102.1%162.0K
$9.00Jul 24Aug 28104.4%53.8%94.2%4590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 14239.8%73.2%227.5%1340
$8.00Jul 24Aug 28176.1%54.9%220.9%11343
$10.00Jul 24Aug 21120.7%51.8%133.1%566.2K
$8.50Jul 24Aug 28112.9%56.2%100.9%4366
$9.00Jul 24Sep 4104.4%61.2%70.6%31853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
$9.00$9.50Aug 14$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.14, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 28$0.75$0.75$0.253.00$8.75
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.00$9.50Jul 31$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.86$0.86$0.146.14$10.14
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 7$0.80$0.80$0.204.00$10.20
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 7$0.36$0.36$0.142.57$9.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.05120.7%56.5%
$8.00Jul 24Aug 21$0.10176.1%62.7%
$8.50Jul 24Jul 31$0.10112.9%74.2%
$9.50Jul 24Jul 31$0.1883.0%61.1%
$9.00Jul 24Jul 31$0.20104.4%66.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.10112.9%74.2%
$9.00Jul 24Jul 31$0.12104.4%66.5%
$11.00Aug 7Aug 14$0.1576.2%65.2%
$9.50Jul 24Jul 31$0.2283.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.58% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.05$0.28$0.33$9.17$9.833.58%
$9.00Jul 24$0.30$0.13$0.43$8.57$9.434.66%
$9.50Jul 31$0.23$0.50$0.73$8.77$10.237.91%
$9.00Jul 31$0.50$0.25$0.75$8.25$9.758.13%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.78%
$10.00Jul 24$0.03$0.83$0.86$9.14$10.869.32%
$9.00Aug 7$0.57$0.33$0.90$8.10$9.909.75%
$9.50Aug 7$0.33$0.57$0.90$8.60$10.409.75%
$10.00Jul 31$0.08$0.85$0.93$9.07$10.9310.08%
$8.50Jul 31$0.88$0.13$1.01$7.49$9.5110.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Jul 31$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Jul 31$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.40$0.104.00$8.10$9.40
8/89/10Jul 31$0.37$0.132.85$8.13$9.37
8/910/10Aug 28$0.36$0.142.57$8.64$9.86
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/810/10Aug 21$0.32$0.181.78$8.18$9.82
8/910/10Aug 21$0.32$0.181.78$8.68$9.82
8/810/10Aug 14$0.31$0.191.63$8.19$9.81
8/89/10Aug 14$0.30$0.201.50$8.20$9.30
8/910/10Jul 31$0.27$0.231.17$8.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.05$0.45
$9.50$10.001:2Aug 21-$0.06$0.44
$10.50$11.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.13$0.87
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.36$0.64
$8.50$8.001:2Aug 7-$0.05$0.45
$8.00$7.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.33%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.432.9%4.33%7.26%120
$9.50Aug 21$0.350.432.9%3.79%6.72%2213
$9.50Aug 14$0.300.442.9%3.25%6.18%6461
$9.50Aug 7$0.250.432.9%2.71%5.63%6255
$10.00Sep 4$0.250.358.3%2.71%11.05%3--
$9.50Jul 31$0.200.402.9%2.17%5.09%473.6K
$10.00Aug 21$0.200.298.3%2.17%10.51%348133.6K
$10.00Aug 28$0.200.318.3%2.17%10.51%628
$10.00Aug 7$0.150.278.3%1.63%9.97%101820
$10.00Aug 14$0.150.298.3%1.63%9.97%32327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,167
Total Puts 2,133
Put/Call Ratio 0.67
Net Difference 1,034

Prior's Put/Call Breakdown

Total Calls 2,286
Total Puts 2,686
Put/Call Ratio 1.18
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All