Tour v394
OWL
BLUE OWL CAP INC A
$9.21 +0.55%
$9.25 (+0.43%)🌙
as of 07/23 06:56 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 16:08)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,414
Calls: 3,198 (59%)
Puts: 2,216 (41%)
Prior (07/22) 6,400
Calls: 2,831 (44%)
Puts: 3,569 (56%)
Current vs Prior -15.41%
Calls: +12.96% (Calls)
Puts: -37.91% (Puts)
Prior 7-Day Total 123,877
Calls: 96,415 (78%)
Puts: 27,462 (22%)
Prior 7-Day Average 17,696
Calls: 13,773 (78%)
Puts: 3,923 (22%)
Current vs Prior 7-Day Avg -69.41%
Calls: -76.78%
Puts: -43.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $368.9K
Calls: $185.9K (50%)
Puts: $183.0K (50%)
Prior (07/22) $357.4K
Calls: $140.4K (39%)
Puts: $217.1K (61%)
Current vs Prior +3.20%
Calls: +32.42%
Puts: -15.70%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $763.9K (76%)
Puts: $247.6K (24%)
Current vs Prior 7-Day Avg -63.53%
Calls: -75.66%
Puts: -26.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.69
Prior (07/22) 1.26
Current vs Prior -45.04%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +9.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 539,770
Calls: 288,827 (54%)
Puts: 250,943 (46%)
Prior (07/22) 703,316
Calls: 280,958 (40%)
Puts: 422,358 (60%)
Current vs Prior -23.25%
Prior 7-Day Total 4,441,060
Calls: 2,098,846 (47%)
Puts: 2,342,214 (53%)
Prior 7-Day Average 634,437
Calls: 299,835 (47%)
Puts: 334,602 (53%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.34% | 8.25%12.60% | 16.61%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +13.67% | +0.78%+0.32% | +1.45%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +9.85% | +6.53%+64.44% | +5.38%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +13.67% | +0.78%+0.32% | +1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +50.97% | +8.03%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +95.28% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.20$2.109.5%40.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.602.10$1.8527.0%50.953
$8.00Jul 241.101.60$1.3537.0%40.94--
$9.00Jul 240.150.45$0.30100.0%30.69589
$9.00Aug 70.500.65$0.5726.3%2010.6198
$9.00Jul 310.400.55$0.4831.3%260.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.700.95$0.8330.1%70.91--
$10.50Jul 311.051.70$1.3847.1%10.89--
$11.00Aug 212.002.20$2.109.5%40.87--
$9.50Jul 240.050.50$0.28160.7%520.77868
$10.00Aug 211.101.25$1.1812.7%490.706.1K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.2K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%3480.28133.6K
$9.00Aug 70.500.65$0.5726.3%2010.6198
$11.00Aug 210.050.10$0.0862.5%2010.1210.2K
$10.00Aug 70.100.25$0.1883.3%1010.27820
$9.50Jul 240.000.10$0.05200.0%620.23760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.60$0.5328.3%1950.4416.2K
$8.00Aug 210.150.25$0.2050.0%1700.2012.9K
$9.00Aug 70.250.40$0.3345.5%1210.39516
$9.00Jul 240.000.20$0.10200.0%1050.31853
$9.00Aug 140.250.65$0.4588.9%610.42631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 142.7%, max 285.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28218.6%56.7%285.5%460
$10.50Jul 24Aug 28205.5%53.8%282.1%11146
$10.00Jul 24Sep 4122.0%60.0%103.2%162.0K
$9.00Jul 24Aug 28103.9%56.0%85.3%4590
$9.50Jul 24Aug 2880.6%50.6%59.3%63780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28190.5%54.9%246.6%11343
$10.00Jul 24Aug 21122.0%53.4%128.2%566.1K
$8.50Jul 24Aug 28124.3%56.3%120.9%4--
$9.00Jul 24Sep 4103.9%61.1%70.1%106853
$9.50Jul 24Aug 1480.6%55.2%46.0%92868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.18$0.32$0.181.78$9.32
$9.00$8.50Jul 31$0.18$0.32$0.181.78$8.82
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82
$8.50$8.00Aug 28$0.18$0.32$0.181.78$8.32
$9.50$9.00Jul 31$0.25$0.25$0.251.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.67, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 24$0.25$0.25$0.251.00$9.25
$9.00$9.50Jul 31$0.25$0.25$0.251.00$9.25
$9.00$9.50Aug 7$0.24$0.24$0.260.92$9.24
$9.00$9.50Aug 21$0.20$0.20$0.300.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$9.50Jul 31$0.85$0.85$0.155.67$9.65
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$10.00$9.50Aug 14$0.28$0.28$0.221.27$9.72
$9.00$8.50Aug 21$0.28$0.28$0.221.27$8.72
$9.00$8.50Aug 14$0.27$0.27$0.231.17$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.05122.0%59.4%
$11.00Jul 24Jul 31$0.05218.6%98.4%
$9.00Jul 24Jul 31$0.18103.9%68.0%
$9.50Jul 24Jul 31$0.1880.6%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.07124.3%65.4%
$8.00Jul 24Aug 14$0.15190.5%69.2%
$10.00Jul 24Aug 14$0.15122.0%58.5%
$9.00Jul 24Jul 31$0.18103.9%68.0%
$9.50Jul 24Jul 31$0.2580.6%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.58% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.05$0.28$0.33$9.17$9.833.58%
$9.00Jul 24$0.30$0.10$0.40$8.60$9.404.34%
$9.00Jul 31$0.48$0.28$0.76$8.24$9.768.25%
$9.50Jul 31$0.23$0.53$0.76$8.74$10.268.25%
$10.00Jul 24$0.03$0.83$0.86$9.14$10.869.34%
$9.00Aug 7$0.57$0.33$0.90$8.10$9.909.77%
$9.50Aug 14$0.35$0.70$1.05$8.45$10.5511.40%
$9.00Aug 21$0.63$0.53$1.16$7.84$10.1612.60%
$10.00Aug 14$0.23$0.98$1.21$8.79$11.2113.14%
$8.00Jul 24$1.35$0.03$1.38$6.62$9.3814.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.65% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 24$0.03$0.10$0.13$8.87$10.13
$11.00$9.00Jul 24$0.03$0.10$0.13$8.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
8/810/10Aug 28$0.28$0.221.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.09$0.414.56
$9.00$9.50$10.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.11$0.393.55
$9.00$10.00$11.00Aug 21$0.27$0.732.70
$8.00$8.50$9.00Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.26, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
$10.00$10.501:2Aug 28-$0.08$0.42
$10.50$11.001:2Aug 28-$0.08$0.42
$9.00$9.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.26$0.74
$8.50$8.001:2Aug 21-$0.15$0.35
$8.50$8.001:2Aug 14-$0.18$0.32
$9.50$9.001:2Aug 14-$0.20$0.30
$10.00$9.501:2Aug 14-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.80%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.350.423.1%3.80%6.95%2--
$9.50Aug 28$0.350.423.1%3.80%6.95%120
$9.50Aug 7$0.250.433.1%2.71%5.86%6255
$9.50Jul 31$0.200.383.1%2.17%5.32%473.6K
$10.00Aug 21$0.200.288.6%2.17%10.75%348133.6K
$10.00Aug 28$0.200.318.6%2.17%10.75%628
$9.50Aug 14$0.150.423.1%1.63%4.78%6461
$10.00Aug 7$0.100.278.6%1.09%9.66%101820
$10.50Aug 21$0.100.2014.0%1.09%15.09%36105
$10.50Aug 28$0.100.2114.0%1.09%15.09%3146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,198
Total Puts 2,216
Put/Call Ratio 0.69
Net Difference 982

Prior's Put/Call Breakdown

Total Calls 2,831
Total Puts 3,569
Put/Call Ratio 1.26
Net Difference -738

Prior 7-Day Put/Call Summary

Total Calls 96,415
Total Puts 27,462
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All