Tour v394
OWL
BLUE OWL CAP INC A
$9.18 +0.22%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (2:00pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/23 14:00 ▶

Option Volume

Detail
ℹ
Current (07/23 2:00pm) 4,299
Calls: 2,629 (61%)
Puts: 1,670 (39%)
Prior (07/22) 4,212
Calls: 1,979 (47%)
Puts: 2,233 (53%)
Current vs Prior +2.07%
Calls: +32.84% (Calls)
Puts: -25.21% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -75.61%
Calls: -80.92%
Puts: -56.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:00pm) $312.3K
Calls: $151.5K (49%)
Puts: $160.8K (51%)
Prior (07/22) $221.9K
Calls: $99.4K (45%)
Puts: $122.5K (55%)
Current vs Prior +40.73%
Calls: +52.38%
Puts: +31.28%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -69.12%
Calls: -80.17%
Puts: -35.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:00pm) 0.64
Prior (07/22) 1.13
Current vs Prior -43.70%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:00pm) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.01% | 7.95%12.85% | 16.99%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +31.14% | -2.88%+2.38% | +3.77%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +26.74% | +2.66%+67.82% | +7.79%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +31.14% | -2.88%+2.38% | +3.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.75% | 35.62%
Calls: 87.50% | 31.25%
Puts: 100.00% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +33.93% | +28.27%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +73.24% | +1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.10$2.054.9%10.8798.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.800.95$0.8817.0%--0.7727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.300.35$0.3215.6%1100.40516
$9.00Aug 210.500.60$0.5518.2%1750.4516.2K
$9.50Aug 70.550.65$0.6016.7%--0.5994
$9.50Aug 210.800.90$0.8511.8%--0.5712
$10.00Aug 70.851.00$0.9316.1%--0.7686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.601.80$1.7011.8%50.973
$8.00Jul 241.101.40$1.2524.0%40.9514
$8.50Jul 240.451.10$0.7883.3%--0.9317
$8.00Aug 211.251.45$1.3514.8%--0.831.3K
$8.00Aug 281.251.65$1.4527.6%--0.8025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.250.50$0.3865.8%11.00868
$10.00Jul 240.700.90$0.8025.0%71.0094
$11.00Aug 71.452.00$1.7331.8%--0.87100
$11.00Aug 212.002.10$2.054.9%10.8798.0K
$11.00Aug 141.602.15$1.8829.3%--0.8621

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.2K, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%2730.28133.6K
$11.00Aug 210.050.10$0.0862.5%1320.1210.2K
$10.00Aug 70.100.20$0.1566.7%1010.26820
$9.50Jul 240.000.10$0.05200.0%620.27760
$10.00Jul 310.050.10$0.0862.5%410.182.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%1750.4516.2K
$9.00Aug 70.300.35$0.3215.6%1100.40516
$10.00Aug 211.101.25$1.1812.7%490.716.1K
$8.00Aug 210.150.20$0.1827.8%450.2012.9K
$9.00Jul 240.050.10$0.0862.5%230.27853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 118.4%, max 240.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28192.5%56.6%240.1%4120
$10.50Jul 24Aug 28179.1%53.7%233.6%31.1K
$8.00Jul 24Aug 28182.8%57.8%216.0%439
$8.50Jul 24Aug 7122.5%62.7%95.4%--44
$9.00Jul 24Aug 2892.6%53.7%72.4%4590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 7244.1%75.0%225.4%--360
$8.00Jul 24Aug 28182.8%57.8%216.0%11343
$8.50Jul 24Aug 28122.5%56.1%118.2%4366
$10.00Jul 24Aug 21103.0%54.1%90.2%566.2K
$9.00Jul 24Aug 2892.6%53.7%72.4%23887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.00$9.50Aug 21$0.20$0.30$0.201.50$9.20
$9.50$10.00Aug 21$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.69, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.77$0.77$0.233.35$8.77
$8.00$9.00Aug 21$0.72$0.72$0.282.57$8.72
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
$9.00$9.50Aug 7$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.87$0.87$0.136.69$10.13
$11.00$10.00Aug 14$0.86$0.86$0.146.14$10.14
$11.00$10.00Aug 7$0.80$0.80$0.204.00$10.20
$10.50$9.00Aug 28$1.01$1.01$0.492.06$9.49
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.05103.0%57.5%
$8.00Jul 24Aug 21$0.10182.8%57.1%
$8.50Jul 24Jul 31$0.10122.5%72.5%
$9.00Jul 24Jul 31$0.1092.6%64.3%
$9.50Jul 24Jul 31$0.1861.4%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.10122.5%72.5%
$9.50Jul 24Jul 31$0.1261.4%62.7%
$11.00Aug 7Aug 14$0.1576.0%64.4%
$9.00Jul 24Jul 31$0.1792.6%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.68% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.05$0.38$0.43$9.07$9.934.68%
$9.00Jul 24$0.38$0.08$0.46$8.54$9.465.01%
$9.00Jul 31$0.48$0.25$0.73$8.27$9.737.95%
$9.50Jul 31$0.23$0.50$0.73$8.77$10.237.95%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.82%
$10.00Jul 24$0.03$0.80$0.83$9.17$10.839.04%
$9.00Aug 7$0.57$0.32$0.89$8.11$9.899.69%
$9.50Aug 7$0.30$0.60$0.90$8.60$10.409.80%
$10.00Jul 31$0.08$0.83$0.91$9.09$10.919.91%
$8.50Jul 31$0.88$0.13$1.01$7.49$9.5111.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.65% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$11.00$8.00Jul 31$0.03$0.05$0.08$7.92$11.08
$10.50$8.00Jul 31$0.05$0.05$0.10$7.90$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/89/10Aug 28$0.35$0.152.33$8.15$9.35
8/810/10Aug 28$0.35$0.152.33$8.15$9.85
8/910/10Aug 7$0.29$0.211.38$8.71$9.79
8/910/10Aug 28$0.29$0.211.38$8.71$10.29
8/910/10Jul 31$0.27$0.231.17$8.73$9.77
8/810/10Aug 28$0.25$0.251.00$8.25$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.10$0.404.00
$9.50$10.00$10.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
$8.50$9.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.13$0.87
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.31$0.69
$8.50$8.001:2Aug 28-$0.08$0.42
$9.00$8.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.433.5%4.36%7.84%120
$9.50Aug 21$0.350.423.5%3.81%7.30%1213
$9.50Aug 14$0.300.443.5%3.27%6.75%6461
$9.50Aug 7$0.250.423.5%2.72%6.21%6255
$10.00Sep 4$0.250.318.9%2.72%11.66%3--
$9.50Jul 31$0.200.393.5%2.18%5.66%233.6K
$10.00Aug 21$0.200.288.9%2.18%11.11%273133.6K
$10.00Aug 28$0.200.318.9%2.18%11.11%628
$10.00Aug 14$0.150.308.9%1.63%10.57%--327
$10.00Aug 7$0.100.268.9%1.09%10.02%101820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,629
Total Puts 1,670
Put/Call Ratio 0.64
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,979
Total Puts 2,233
Put/Call Ratio 1.13
Net Difference -254

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All