Tour v394
OWL
BLUE OWL CAP INC A
$9.22 +0.66%
(7/23 12:00) ◀
|
Thursday, July 23, 2026 (1:00pm)
January 2026
|
▶ (7/23 14:00)
◀ 7/23 13:00 ▶

Option Volume

Detail
ℹ
Current (07/23 1:00pm) 3,641
Calls: 2,233 (61%)
Puts: 1,408 (39%)
Prior (07/22) 2,309
Calls: 986 (43%)
Puts: 1,323 (57%)
Current vs Prior +57.69%
Calls: +126.47% (Calls)
Puts: +6.42% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -79.35%
Calls: -83.79%
Puts: -63.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 1:00pm) $274.4K
Calls: $132.5K (48%)
Puts: $141.9K (52%)
Prior (07/22) $138.7K
Calls: $60.0K (43%)
Puts: $78.7K (57%)
Current vs Prior +97.78%
Calls: +120.84%
Puts: +80.21%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -72.87%
Calls: -82.66%
Puts: -42.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 1:00pm) 0.63
Prior (07/22) 1.34
Current vs Prior -53.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 1:00pm) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.99% | 8.13%12.80% | 16.59%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +30.57% | -0.65%+1.94% | +1.34%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +26.19% | +5.01%+67.10% | +5.26%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +30.57% | -0.65%+1.94% | +1.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.75% | 30.00%
Calls: 87.50% | 20.00%
Puts: 100.00% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +33.93% | +8.03%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +73.24% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.952.05$2.005.0%10.8798.0K
$9.00Aug 210.500.55$0.539.4%370.4316.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.500.60$0.5518.2%--0.6098
$9.00Aug 210.600.70$0.6515.4%140.564.3K
$8.50Aug 70.800.95$0.8817.0%--0.7527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.300.35$0.3215.6%1000.40516
$9.00Aug 210.500.55$0.539.4%370.4316.2K
$9.50Aug 70.500.60$0.5518.2%--0.5894
$10.00Jul 240.750.90$0.8318.1%11.0094
$9.50Aug 210.750.90$0.8318.1%--0.5712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.601.80$1.7011.8%50.963
$8.00Jul 241.101.40$1.2524.0%40.9514
$8.50Jul 240.451.10$0.7883.3%--0.9217
$8.00Aug 211.251.55$1.4021.4%--0.821.3K
$8.50Jul 310.701.05$0.8839.8%--0.8128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.750.90$0.8318.1%11.0094
$9.50Jul 240.300.50$0.4050.0%10.91868
$11.00Aug 211.952.05$2.005.0%10.8798.0K
$11.00Aug 71.452.00$1.7331.8%--0.85100
$11.00Aug 141.602.15$1.8829.3%--0.8521

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 941, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%2480.28133.6K
$10.00Aug 70.100.20$0.1566.7%1010.25820
$9.50Jul 240.000.10$0.05200.0%620.27760
$11.00Aug 210.050.10$0.0862.5%520.1210.2K
$10.50Aug 210.100.20$0.1566.7%360.20105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.300.35$0.3215.6%1000.40516
$10.00Aug 211.101.25$1.1812.7%490.706.1K
$8.00Aug 210.150.25$0.2050.0%390.2012.9K
$9.00Aug 210.500.55$0.539.4%370.4316.2K
$9.00Jul 240.050.10$0.0862.5%230.26853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 112.6%, max 234.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28188.9%56.5%234.2%3120
$10.50Jul 24Aug 28175.8%56.6%210.7%31.1K
$8.00Jul 24Aug 28179.4%60.7%195.4%439
$8.50Jul 24Aug 7120.4%65.9%82.7%--44
$9.00Jul 24Aug 2891.9%53.7%71.2%4590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 7239.6%74.2%222.7%--360
$8.00Jul 24Aug 28179.4%60.7%195.4%5343
$8.50Jul 24Aug 28120.4%56.1%114.6%4366
$10.00Jul 24Aug 21101.1%52.5%92.6%506.2K
$9.00Jul 24Aug 2891.9%53.7%71.2%23887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
$9.50$10.00Aug 21$0.20$0.30$0.201.50$9.70
$9.50$10.00Aug 14$0.21$0.29$0.211.38$9.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.14, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.77$0.77$0.233.35$8.77
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.86$0.86$0.146.14$10.14
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$11.00$10.00Aug 7$0.80$0.80$0.204.00$10.20
$10.00$9.50Aug 7$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.10120.4%67.1%
$10.00Jul 24Jul 31$0.10101.1%68.7%
$9.00Jul 24Jul 31$0.1291.9%66.0%
$8.00Jul 24Aug 21$0.15179.4%61.9%
$9.50Jul 24Jul 31$0.1860.3%60.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.07120.4%67.1%
$9.50Jul 24Jul 31$0.1360.3%60.7%
$11.00Aug 7Aug 14$0.1576.8%64.3%
$9.00Jul 24Jul 31$0.1791.9%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.88% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.05$0.40$0.45$9.05$9.954.88%
$9.00Jul 24$0.38$0.08$0.46$8.54$9.464.99%
$9.00Jul 31$0.50$0.25$0.75$8.25$9.758.13%
$9.50Jul 31$0.23$0.53$0.76$8.74$10.268.24%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.79%
$9.50Aug 7$0.30$0.55$0.85$8.65$10.359.22%
$10.00Jul 24$0.03$0.83$0.86$9.14$10.869.33%
$9.00Aug 7$0.55$0.32$0.87$8.13$9.879.44%
$10.00Jul 31$0.13$0.83$0.96$9.04$10.9610.41%
$8.50Jul 31$0.88$0.10$0.98$7.52$9.4810.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.65% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$11.00$8.00Jul 31$0.03$0.05$0.08$7.92$11.08
$11.00$7.50Jul 31$0.03$0.05$0.08$7.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/89/10Aug 28$0.36$0.142.57$8.14$9.36
8/910/10Aug 28$0.36$0.142.57$8.64$9.86
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
8/910/10Aug 7$0.27$0.231.17$8.73$9.77
8/910/10Jul 31$0.25$0.251.00$8.75$9.75
8/810/10Aug 7$0.25$0.251.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Aug 14-$0.05$0.45
$10.50$11.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.13$0.87
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.36$0.64
$8.00$7.501:2Jul 31-$0.05$0.45
$8.50$8.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.80%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.350.433.0%3.80%6.83%1213
$9.50Aug 28$0.350.433.0%3.80%6.83%120
$9.50Aug 14$0.300.443.0%3.25%6.29%6461
$9.50Aug 7$0.250.423.0%2.71%5.75%6255
$10.00Sep 4$0.250.318.5%2.71%11.17%3--
$9.50Jul 31$0.200.403.0%2.17%5.21%213.6K
$10.00Aug 21$0.200.288.5%2.17%10.63%248133.6K
$10.00Aug 28$0.200.318.5%2.17%10.63%628
$10.00Aug 14$0.150.298.5%1.63%10.09%--327
$10.50Aug 28$0.150.2313.9%1.63%15.51%3146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,233
Total Puts 1,408
Put/Call Ratio 0.63
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 986
Total Puts 1,323
Put/Call Ratio 1.34
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All