Tour v393
OWL
BLUE OWL CAP INC A
$9.20 +0.38%
(7/23 11:00) ◀
|
Thursday, July 23, 2026 (12:00pm)
January 2026
|
▶ (7/23 13:00)
◀ 7/23 12:00 ▶

Option Volume

Detail
ℹ
Current (07/23 12:00pm) 3,430
Calls: 2,070 (60%)
Puts: 1,360 (40%)
Prior (07/22) 2,309
Calls: 986 (43%)
Puts: 1,323 (57%)
Current vs Prior +48.55%
Calls: +109.94% (Calls)
Puts: +2.80% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -80.54%
Calls: -84.97%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 12:00pm) $262.2K
Calls: $122.4K (47%)
Puts: $139.8K (53%)
Prior (07/22) $138.7K
Calls: $60.0K (43%)
Puts: $78.7K (57%)
Current vs Prior +88.96%
Calls: +103.96%
Puts: +77.53%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -74.08%
Calls: -83.98%
Puts: -43.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 12:00pm) 0.66
Prior (07/22) 1.34
Current vs Prior -51.04%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 12:00pm) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.93%12.61% | 16.63%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +30.86% | -3.09%+0.43% | +1.56%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +26.47% | +2.44%+64.62% | +5.49%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +30.86% | -3.09%+0.43% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.75% | 35.62%
Calls: 87.50% | 31.25%
Puts: 100.00% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +33.93% | +28.27%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +73.24% | +1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.10$2.054.9%10.8798.0K
$9.00Aug 210.500.55$0.539.4%310.4416.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.500.60$0.5518.2%--0.6098
$8.50Aug 70.850.95$0.9011.1%--0.7527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.300.35$0.3215.6%1000.40516
$9.00Aug 210.500.55$0.539.4%310.4416.2K
$9.50Jul 310.500.60$0.5518.2%200.60402
$9.50Aug 70.550.65$0.6016.7%--0.5994
$9.50Aug 210.750.90$0.8318.1%--0.5712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.601.80$1.7011.8%50.963
$8.00Jul 241.101.40$1.2524.0%40.9514
$8.50Jul 240.451.10$0.7883.3%--0.9317
$8.00Aug 211.251.55$1.4021.4%--0.811.3K
$8.50Jul 310.701.05$0.8839.8%--0.7928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.750.95$0.8523.5%11.0094
$11.00Aug 212.002.10$2.054.9%10.8798.0K
$9.50Jul 240.300.50$0.4050.0%10.86868
$11.00Aug 71.452.00$1.7331.8%--0.85100
$11.00Aug 141.602.15$1.8829.3%--0.8521

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 830, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%1740.28133.6K
$10.00Aug 70.100.20$0.1566.7%1010.25820
$9.50Jul 240.050.10$0.0862.5%560.31760
$11.00Aug 210.050.10$0.0862.5%520.1210.2K
$10.50Aug 210.100.20$0.1566.7%360.20105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.300.35$0.3215.6%1000.40516
$10.00Aug 211.101.25$1.1812.7%490.716.1K
$9.00Aug 210.500.55$0.539.4%310.4416.2K
$8.00Aug 210.150.25$0.2050.0%290.2012.9K
$9.00Jul 240.050.10$0.0862.5%230.27853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 112.7%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28185.6%56.5%228.3%3120
$10.50Jul 24Aug 28172.7%53.6%222.0%31.1K
$8.00Jul 24Aug 28176.2%60.7%190.2%439
$8.50Jul 24Aug 7118.2%65.7%79.7%--44
$9.00Jul 24Aug 2889.7%53.6%67.2%4590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 7235.3%74.1%217.6%--360
$8.00Jul 24Aug 28176.2%60.7%190.2%4343
$8.50Jul 24Aug 28118.2%56.1%110.7%4366
$10.00Jul 24Aug 2199.3%53.3%86.4%506.2K
$9.00Jul 24Aug 2889.7%53.6%67.2%23887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 28$0.18$0.32$0.181.78$9.68
$9.00$9.50Aug 21$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.77$0.77$0.233.35$8.77
$8.00$9.00Aug 28$0.77$0.77$0.233.35$8.77
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 7$0.25$0.25$0.251.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.87$0.87$0.136.69$10.13
$11.00$10.00Aug 14$0.86$0.86$0.146.14$10.14
$11.00$10.00Aug 7$0.78$0.78$0.223.55$10.22
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.0799.3%63.8%
$8.50Jul 24Jul 31$0.10118.2%72.1%
$9.00Jul 24Jul 31$0.1089.7%64.0%
$8.00Jul 24Aug 21$0.15176.2%61.1%
$9.50Jul 24Jul 31$0.1773.0%67.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.10118.2%72.1%
$9.50Jul 24Jul 31$0.1573.0%67.1%
$11.00Aug 7Aug 14$0.1576.6%63.6%
$9.00Jul 24Jul 31$0.1789.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.00% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.38$0.08$0.46$8.54$9.465.00%
$9.50Jul 24$0.08$0.40$0.48$9.02$9.985.22%
$9.00Jul 31$0.48$0.25$0.73$8.27$9.737.93%
$9.50Jul 31$0.25$0.55$0.80$8.70$10.308.70%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.80%
$9.00Aug 7$0.55$0.32$0.87$8.13$9.879.46%
$10.00Jul 24$0.03$0.85$0.88$9.12$10.889.57%
$9.50Aug 7$0.30$0.60$0.90$8.60$10.409.78%
$10.00Jul 31$0.10$0.85$0.95$9.05$10.9510.33%
$8.50Jul 31$0.88$0.13$1.01$7.49$9.5110.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.65% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$11.00$8.00Jul 31$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.50$8.00Jul 31$0.05$0.03$0.08$7.92$10.58
$11.00$7.50Jul 31$0.03$0.05$0.08$7.42$11.08
$10.50$7.50Jul 31$0.05$0.05$0.10$7.40$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/89/10Jul 31$0.33$0.171.94$8.17$9.33
8/89/10Aug 28$0.33$0.171.94$8.17$9.33
8/810/10Aug 28$0.31$0.191.63$8.19$9.81
8/910/10Aug 28$0.31$0.191.63$8.69$10.31
8/910/10Jul 31$0.27$0.231.17$8.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.05$0.45
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 28-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 7-$0.17$0.83
$11.00$10.001:2Aug 21-$0.31$0.69
$8.50$8.001:2Aug 21-$0.05$0.45
$8.00$7.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.35%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.433.3%4.35%7.61%120
$9.50Aug 21$0.350.423.3%3.80%7.07%1213
$9.50Aug 14$0.300.453.3%3.26%6.52%6461
$9.50Aug 7$0.250.423.3%2.72%5.98%4255
$10.00Aug 28$0.250.328.7%2.72%11.41%628
$10.00Sep 4$0.250.318.7%2.72%11.41%3--
$9.50Jul 31$0.200.403.3%2.17%5.43%213.6K
$10.00Aug 21$0.200.288.7%2.17%10.87%174133.6K
$10.00Aug 14$0.150.308.7%1.63%10.33%--327
$10.00Aug 7$0.100.258.7%1.09%9.78%101820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,070
Total Puts 1,360
Put/Call Ratio 0.66
Net Difference 710

Prior's Put/Call Breakdown

Total Calls 986
Total Puts 1,323
Put/Call Ratio 1.34
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All