Tour v393
OWL
BLUE OWL CAP INC A
$9.25 +0.98%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (11:00am)
January 2026
|
▶ (7/23 12:00)
◀ 7/23 11:00 ▶

Option Volume

Detail
ℹ
Current (07/23 11:00am) 3,129
Calls: 1,859 (59%)
Puts: 1,270 (41%)
Prior (07/22) 1,609
Calls: 689 (43%)
Puts: 920 (57%)
Current vs Prior +94.47%
Calls: +169.81% (Calls)
Puts: +38.04% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -82.25%
Calls: -86.51%
Puts: -67.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:00am) $254.1K
Calls: $121.4K (48%)
Puts: $132.7K (52%)
Prior (07/22) $97.0K
Calls: $40.9K (42%)
Puts: $56.1K (58%)
Current vs Prior +162.04%
Calls: +196.97%
Puts: +136.59%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -74.88%
Calls: -84.12%
Puts: -46.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:00am) 0.68
Prior (07/22) 1.34
Current vs Prior -48.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +9.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 11:00am) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.78%12.76% | 16.76%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +16.00% | -4.93%+1.61% | +2.33%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +12.11% | +0.49%+66.56% | +6.29%
Prior 7-Day Eod 3.82% | 8.19%12.55% | 16.38%
Current vs 7-Day Eod +16.00% | -4.93%+1.61% | +2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 75.00%
Calls: 87.50% | 75.00%
Puts: -- | --
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +25.00% | +170.08%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +61.69% | +113.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.952.05$2.005.0%10.8798.0K
$10.00Aug 211.101.20$1.158.7%490.686.1K
$9.00Aug 210.500.55$0.539.4%310.4316.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%1630.31133.6K
$9.00Aug 210.600.70$0.6515.4%140.574.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.300.35$0.3215.6%10.30361
$9.00Aug 210.500.55$0.539.4%310.4316.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.151.45$1.3023.1%20.9414
$8.50Jul 240.451.10$0.7883.3%--0.9317
$9.00Jul 240.200.55$0.3892.1%30.87589
$8.00Aug 211.301.55$1.4317.5%--0.841.3K
$8.50Jul 310.701.15$0.9348.4%--0.8228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.601.05$0.8354.2%10.9094
$11.00Aug 71.402.00$1.7035.3%--0.87100
$11.00Aug 211.952.05$2.005.0%10.8798.0K
$11.00Aug 141.602.15$1.8829.3%--0.8521
$10.00Jul 310.601.00$0.8050.0%--0.7768

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 737, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%1630.31133.6K
$10.00Aug 70.100.20$0.1566.7%1010.27820
$9.50Jul 240.050.10$0.0862.5%560.28760
$11.00Aug 210.050.10$0.0862.5%400.1210.2K
$10.00Jul 310.100.15$0.1338.5%330.242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.250.40$0.3345.5%1000.37516
$10.00Aug 211.101.20$1.158.7%490.686.1K
$9.00Aug 210.500.55$0.539.4%310.4316.2K
$8.00Aug 210.150.20$0.1827.8%290.1912.9K
$9.50Jul 310.450.55$0.5020.0%200.59402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 110.6%, max 223.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28190.0%58.8%223.3%1120
$10.50Jul 24Aug 28178.0%55.2%222.4%31.1K
$8.00Jul 24Aug 28166.1%59.0%181.4%239
$8.50Jul 24Aug 7108.6%65.5%65.9%--44
$9.50Jul 24Aug 2883.6%61.8%35.4%57780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28166.1%59.0%181.4%3343
$7.50Jul 24Aug 7224.3%92.9%141.4%--360
$8.50Jul 24Aug 28108.6%55.2%96.9%2366
$10.00Jul 24Aug 21105.5%57.9%82.2%506.2K
$11.00Aug 7Aug 2173.2%53.4%37.1%198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
$9.50$10.00Aug 7$0.18$0.32$0.181.78$9.68
$9.50$10.00Aug 21$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.50Aug 7$0.15$0.35$0.152.33$8.85
$9.50$9.00Aug 7$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.14, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.00$9.00Aug 28$0.73$0.73$0.272.70$8.73
$9.00$9.50Aug 7$0.32$0.32$0.181.78$9.32
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$8.50$9.00Aug 7$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.86$0.86$0.146.14$10.14
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$11.00$10.00Aug 7$0.82$0.82$0.184.56$10.18
$10.00$9.50Aug 14$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.10105.5%67.0%
$9.00Jul 24Jul 31$0.1247.3%62.6%
$8.00Jul 24Aug 21$0.13166.1%58.4%
$8.50Jul 24Jul 31$0.15108.6%68.0%
$9.50Jul 24Jul 31$0.1783.6%63.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.07108.6%68.0%
$9.50Jul 24Jul 31$0.1583.6%63.1%
$11.00Aug 7Aug 14$0.1873.2%62.1%
$9.00Jul 24Jul 31$0.1947.3%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.43% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.38$0.03$0.41$8.59$9.414.43%
$9.50Jul 24$0.08$0.35$0.43$9.07$9.934.65%
$9.00Jul 31$0.50$0.22$0.72$8.28$9.727.78%
$9.50Jul 31$0.25$0.50$0.75$8.75$10.258.11%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.76%
$10.00Jul 24$0.03$0.83$0.86$9.14$10.869.30%
$9.50Aug 7$0.33$0.53$0.86$8.64$10.369.30%
$10.00Jul 31$0.13$0.80$0.93$9.07$10.9310.05%
$9.00Aug 7$0.65$0.33$0.98$8.02$9.9810.59%
$8.50Jul 31$0.93$0.10$1.03$7.47$9.5311.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.65% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 24$0.03$0.03$0.06$8.94$10.06
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$9.00Jul 24$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$9.00Jul 24$0.05$0.03$0.08$8.92$10.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$11.00$8.00Jul 31$0.03$0.05$0.08$7.92$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.40$0.104.00$9.10$10.40
8/810/10Aug 28$0.38$0.123.17$8.12$9.88
8/810/10Aug 21$0.34$0.162.12$8.16$9.84
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/89/10Aug 28$0.33$0.171.94$8.17$9.33
8/89/10Aug 21$0.31$0.191.63$8.19$9.31
8/910/10Aug 21$0.31$0.191.63$8.69$10.31
8/910/10Jul 31$0.24$0.260.92$8.76$9.74
8/810/10Aug 21$0.24$0.260.92$8.26$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.10$0.404.00
$8.00$8.50$9.00Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.09$0.414.56
$8.00$8.50$9.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Jul 24-$0.07$0.43
$8.50$9.001:2Jul 31-$0.07$0.43
$10.50$11.001:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.06$0.94
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.30$0.70
$8.00$7.501:2Jul 31-$0.05$0.45
$8.00$7.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.32%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.452.7%4.32%7.03%120
$9.50Aug 21$0.350.442.7%3.78%6.49%1213
$9.50Aug 14$0.300.462.7%3.24%5.95%6461
$10.00Sep 4$0.300.318.1%3.24%11.35%3--
$9.50Aug 7$0.250.452.7%2.70%5.41%--255
$10.00Aug 21$0.250.318.1%2.70%10.81%163133.6K
$10.00Aug 28$0.250.328.1%2.70%10.81%328
$9.50Jul 31$0.200.422.7%2.16%4.86%213.6K
$10.00Aug 14$0.150.308.1%1.62%9.73%--327
$10.00Jul 31$0.100.248.1%1.08%9.19%332.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,859
Total Puts 1,270
Put/Call Ratio 0.68
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 920
Put/Call Ratio 1.34
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All