Tour v393
OWL
BLUE OWL CAP INC A
$9.39 +2.46%
(7/22 20:26) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 11:00)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 893
Calls: 638 (71%)
Puts: 255 (29%)
Prior (07/22) 434
Calls: 150 (35%)
Puts: 284 (65%)
Current vs Prior +105.76%
Calls: +325.33% (Calls)
Puts: -10.21% (Puts)
Prior 7-Day Total 123,669
Calls: 98,298 (79%)
Puts: 25,371 (21%)
Prior 7-Day Average 17,667
Calls: 14,042 (79%)
Puts: 3,624 (21%)
Current vs Prior 7-Day Avg -94.95%
Calls: -95.46%
Puts: -92.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $45.4K
Calls: $25.2K (55%)
Puts: $20.2K (45%)
Prior (07/22) $33.1K
Calls: $16.5K (50%)
Puts: $16.6K (50%)
Current vs Prior +37.00%
Calls: +52.48%
Puts: +21.62%
Prior 7-Day Total $7.33M
Calls: $5.71M (78%)
Puts: $1.62M (22%)
Prior 7-Day Average $1.05M
Calls: $816.1K (78%)
Puts: $231.3K (22%)
Current vs Prior 7-Day Avg -95.67%
Calls: -96.92%
Puts: -91.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.40
Prior (07/22) 1.89
Current vs Prior -78.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -20.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 10:00am) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Prior (07/22) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,236,877
Calls: 3,165,400 (44%)
Puts: 4,071,477 (56%)
Prior 7-Day Average 1,033,839
Calls: 452,200 (44%)
Puts: 581,639 (56%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.26% | 8.63%13.42% | 15.76%
Prior 4.05% | 8.52%13.63% | 17.04%
Current vs Prior +5.26% | +1.25%-1.56% | -7.50%
Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%
Current vs 7-Day Avg +2.75% | +13.63%+103.19% | +0.88%
Prior 7-Day Eod 4.05% | 8.52%12.55% | 16.38%
Current vs 7-Day Eod +5.26% | +1.25%+6.88% | -3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.12% | 42.89%
Calls: 166.67% | 45.45%
Puts: 97.56% | 40.32%
Prior 39.23% | 25.39%
Calls: 38.46% | 28.57%
Puts: 40.00% | 22.22%
Current vs Prior +236.78% | +68.92%
Prior 7-Day Avg 48.91% | 35.67%
Calls: 49.85% | 33.04%
Puts: 47.96% | 38.29%
Current vs 7-Day Avg +170.15% | +20.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (638 calls vs 255 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.801.95$1.888.0%10.8598.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.901.65$1.2759.1%--1.0014
$8.50Jul 240.451.10$0.7883.3%--1.0017
$9.00Jul 240.300.55$0.4358.1%20.93589
$8.00Aug 211.201.65$1.4231.7%--0.881.3K
$8.50Jul 310.701.15$0.9348.4%--0.8428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.501.05$0.7870.5%10.8994
$11.00Aug 211.801.95$1.888.0%10.8598.0K
$11.00Aug 71.402.00$1.7035.3%--0.85100
$11.00Aug 141.602.15$1.8829.3%--0.8221
$10.50Aug 281.351.85$1.6031.2%--0.76302

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 531, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.35$0.3033.3%1620.32133.6K
$10.00Aug 70.150.25$0.2050.0%1000.30820
$11.00Aug 210.050.10$0.0862.5%370.1210.2K
$10.00Jul 310.100.20$0.1566.7%330.272.8K
$9.50Jul 310.250.40$0.3345.5%200.463.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.200.40$0.3066.7%1000.35516
$9.00Aug 210.350.55$0.4544.4%200.4316.2K
$9.00Jul 240.000.10$0.05200.0%130.21853
$10.00Aug 140.801.25$1.0244.1%110.6593
$10.00Aug 210.951.40$1.1738.5%110.666.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 96.6%, max 232.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28166.9%50.3%232.1%11.1K
$11.00Jul 24Aug 28179.3%56.9%215.0%1120
$8.00Jul 24Aug 28170.3%60.8%179.9%--39
$8.50Jul 24Aug 7114.3%67.3%69.8%--44
$10.00Jul 24Aug 2895.8%58.4%64.2%12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28170.3%60.8%179.9%3343
$8.50Jul 24Aug 28114.3%57.3%99.3%2366
$10.00Jul 24Aug 2195.8%60.7%57.7%126.2K
$9.50Jul 24Aug 2182.0%56.9%44.1%--880
$11.00Aug 7Aug 2171.4%53.7%33.0%198.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.10$0.40$0.104.00$8.90
$9.00$8.50Jul 31$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.14, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 28$0.75$0.75$0.253.00$8.75
$8.50$9.00Jul 24$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.67$0.67$0.332.03$8.67
$9.00$9.50Jul 24$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.86$0.86$0.146.14$10.14
$11.00$10.00Aug 7$0.82$0.82$0.184.56$10.18
$9.50$9.00Aug 21$0.38$0.38$0.123.17$9.12
$11.00$10.00Aug 21$0.71$0.71$0.292.45$10.29
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.1272.9%67.5%
$10.00Jul 24Jul 31$0.1295.8%68.1%
$8.00Jul 24Aug 21$0.15170.3%64.4%
$8.50Jul 24Jul 31$0.15114.3%71.5%
$9.50Jul 24Jul 31$0.2382.0%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.07170.3%99.5%
$8.50Jul 24Jul 31$0.07114.3%71.5%
$9.00Jul 24Jul 31$0.1772.9%67.5%
$9.50Jul 24Jul 31$0.1882.0%70.5%
$11.00Aug 7Aug 14$0.1871.4%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.26% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.10$0.30$0.40$9.10$9.904.26%
$9.00Jul 24$0.43$0.05$0.48$8.52$9.485.11%
$9.00Jul 31$0.55$0.22$0.77$8.23$9.778.20%
$8.50Jul 24$0.78$0.03$0.81$7.69$9.318.63%
$10.00Jul 24$0.03$0.78$0.81$9.19$10.818.63%
$9.50Jul 31$0.33$0.48$0.81$8.69$10.318.63%
$9.50Aug 7$0.40$0.53$0.93$8.57$10.439.90%
$10.00Jul 31$0.15$0.80$0.95$9.05$10.9510.12%
$9.00Aug 7$0.68$0.30$0.98$8.02$9.9810.44%
$8.50Jul 31$0.93$0.10$1.03$7.47$9.5310.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.64% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 24$0.03$0.05$0.08$8.92$10.08
$11.00$9.00Jul 24$0.03$0.05$0.08$8.92$11.08
$10.50$9.00Jul 24$0.05$0.05$0.10$8.90$10.60
$9.50$8.50Jul 24$0.10$0.03$0.13$8.37$9.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.33$0.171.94$8.17$9.33
8/810/10Aug 28$0.33$0.171.94$8.17$10.33
8/910/10Aug 7$0.32$0.181.78$8.68$9.82
8/910/10Aug 14$0.31$0.191.63$8.69$9.81
8/910/10Jul 31$0.30$0.201.50$8.70$9.80
8/810/10Aug 28$0.30$0.201.50$8.20$9.80
8/910/10Aug 14$0.28$0.221.27$8.72$10.28
8/810/10Aug 21$0.28$0.221.27$8.22$10.28
8/810/10Aug 21$0.26$0.241.08$8.24$9.76
8/910/10Aug 21$0.25$0.251.00$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$9.50$10.00$10.50Jul 24$0.09$0.414.56
$9.00$9.50$10.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.11$0.393.55
$8.00$8.50$9.00Jul 31$0.12$0.383.17
$9.00$9.50$10.00Aug 7$0.12$0.383.17
$8.00$8.50$9.00Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28$0.00$1.00
$8.00$9.001:2Aug 21-$0.08$0.92
$10.50$11.001:2Jul 31-$0.05$0.45
$10.00$10.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 7-$0.06$0.94
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.46$0.54
$9.00$8.501:2Aug 7-$0.06$0.44
$9.50$9.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.26%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.471.2%4.26%5.43%--20
$9.50Aug 14$0.300.471.2%3.19%4.37%1461
$10.00Aug 28$0.300.366.5%3.19%9.69%128
$9.50Jul 31$0.250.461.2%2.66%3.83%203.6K
$9.50Aug 21$0.250.441.2%2.66%3.83%--213
$10.00Aug 21$0.250.326.5%2.66%9.16%162133.6K
$9.50Aug 7$0.200.481.2%2.13%3.30%--255
$10.00Aug 7$0.150.306.5%1.60%8.09%100820
$10.00Aug 14$0.150.346.5%1.60%8.09%--327
$10.00Jul 31$0.100.276.5%1.06%7.56%332.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 255
Put/Call Ratio 0.40
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 284
Put/Call Ratio 1.89
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 98,298
Total Puts 25,371
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All