Tour v389
OWL
BLUE OWL CAP INC A
$9.16 -2.45%
$9.19 (+0.33%)🌙
as of 07/22 08:26 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (8:26pm)
January 2026
|
▶ (7/23 10:00)
◀ 7/22 20:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,400
Calls: 2,831 (44%)
Puts: 3,569 (56%)
Prior (07/21) 9,000
Calls: 5,306 (59%)
Puts: 3,694 (41%)
Current vs Prior -28.89%
Calls: -46.65% (Calls)
Puts: -3.38% (Puts)
Prior 7-Day Total 124,149
Calls: 98,280 (79%)
Puts: 25,869 (21%)
Prior 7-Day Average 17,735
Calls: 14,040 (79%)
Puts: 3,695 (21%)
Current vs Prior 7-Day Avg -63.91%
Calls: -79.84%
Puts: -3.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $357.4K
Calls: $140.4K (39%)
Puts: $217.1K (61%)
Prior (07/21) $685.1K
Calls: $481.5K (70%)
Puts: $203.6K (30%)
Current vs Prior -47.82%
Calls: -70.84%
Puts: +6.60%
Prior 7-Day Total $7.33M
Calls: $5.71M (78%)
Puts: $1.62M (22%)
Prior 7-Day Average $1.05M
Calls: $816.0K (78%)
Puts: $231.6K (22%)
Current vs Prior 7-Day Avg -65.88%
Calls: -82.80%
Puts: -6.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.26
Prior (07/21) 0.70
Current vs Prior +81.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +145.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 703,316
Calls: 280,958 (40%)
Puts: 422,358 (60%)
Prior (07/21) 542,916
Calls: 281,944 (52%)
Puts: 260,972 (48%)
Current vs Prior +29.54%
Prior 7-Day Total 4,307,583
Calls: 2,102,364 (49%)
Puts: 2,205,219 (51%)
Prior 7-Day Average 615,369
Calls: 300,337 (49%)
Puts: 315,031 (51%)
Current vs Prior 7-Day Avg +14.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.82% | 8.19%12.55% | 16.38%
Prior 4.05% | 8.52%13.63% | 17.04%
Current vs Prior -5.58% | -3.90%-7.90% | -3.90%
Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%
Current vs 7-Day Avg -7.84% | +7.86%+90.11% | +4.81%
Prior 7-Day Eod 4.05% | 8.52%13.63% | 17.04%
Current vs 7-Day Eod -5.58% | -3.90%-7.90% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Prior 39.23% | 25.39%
Calls: 38.46% | 28.57%
Puts: 40.00% | 22.22%
Current vs Prior +78.43% | +9.37%
Prior 7-Day Avg 48.91% | 35.67%
Calls: 49.85% | 33.04%
Puts: 47.96% | 38.29%
Current vs 7-Day Avg +43.13% | -22.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($217.1K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning. Put-heavy open interest (422,358 puts vs 280,958 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.500.60$0.5518.2%10.58--
$9.00Aug 210.550.65$0.6016.7%610.544.3K
$8.50Aug 70.800.95$0.8817.0%10.7426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%8050.4615.6K
$9.50Aug 70.600.70$0.6515.4%10.59--
$9.50Aug 210.800.95$0.8817.0%110.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.451.85$1.6524.2%10.94--
$8.00Jul 240.951.30$1.1331.0%10.93--
$8.00Aug 141.151.55$1.3529.6%40.84--
$8.50Jul 310.651.00$0.8342.2%10.78--
$8.50Aug 70.800.95$0.8817.0%10.7426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.151.75$1.4541.4%20.894
$10.50Jul 311.151.50$1.3326.3%20.89--
$10.00Jul 240.650.95$0.8037.5%20.86--
$10.00Jul 310.801.05$0.9326.9%300.7769
$9.50Jul 240.250.50$0.3865.8%500.74887

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.7K, top 805)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.25$0.2321.7%2560.373.4K
$10.00Jul 310.100.15$0.1338.5%2330.232.7K
$9.50Jul 240.050.10$0.0862.5%1040.26702
$10.50Jul 310.000.10$0.05200.0%870.11422
$10.50Aug 70.050.15$0.10100.0%840.17518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%8050.4615.6K
$8.00Aug 210.200.25$0.2321.7%4630.2213.0K
$9.00Aug 140.450.60$0.5328.3%2400.45391
$8.50Aug 210.300.45$0.3839.5%2180.33171
$8.50Jul 310.100.15$0.1338.5%1460.22696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.1%, max 161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21148.5%56.9%161.1%29--
$8.00Jul 24Aug 14126.5%60.5%109.2%5--
$10.00Jul 24Aug 21109.6%54.2%102.3%17133.6K
$9.50Jul 24Aug 2175.9%54.8%38.5%105702
$9.00Jul 24Aug 2162.3%54.6%14.2%1264.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28126.5%55.9%126.4%43--
$10.50Jul 24Jul 31148.5%69.1%114.8%44
$10.00Jul 24Aug 21109.6%54.2%102.3%126.1K
$9.50Jul 24Aug 2175.9%54.8%38.5%61887
$8.50Jul 31Aug 2865.2%56.3%15.7%148696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
$9.00$9.50Jul 24$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.00$7.50Aug 21$0.13$0.37$0.132.85$7.87
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 24$0.88$0.88$0.127.33$8.88
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$8.50$9.50Aug 14$0.60$0.60$0.401.50$9.10
$9.00$9.50Aug 7$0.25$0.25$0.251.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$9.50$9.00Aug 21$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 24$0.28$0.28$0.221.27$9.22
$9.50$9.00Jul 31$0.27$0.27$0.231.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.0565.2%62.1%
$10.00Jul 24Jul 31$0.08109.6%70.9%
$9.50Jul 24Jul 31$0.1575.9%64.9%
$9.00Jul 24Jul 31$0.2062.3%64.9%
$8.00Jul 24Aug 14$0.22126.5%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05126.5%78.9%
$8.50Jul 31Aug 7$0.0765.2%62.1%
$10.00Jul 24Jul 31$0.13109.6%70.9%
$9.50Jul 24Jul 31$0.1975.9%64.9%
$9.00Jul 24Jul 31$0.2062.3%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.82% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.25$0.10$0.35$8.65$9.353.82%
$9.50Jul 24$0.08$0.38$0.46$9.04$9.965.02%
$9.00Jul 31$0.45$0.30$0.75$8.25$9.758.19%
$9.50Jul 31$0.23$0.57$0.80$8.70$10.308.73%
$10.00Jul 24$0.05$0.80$0.85$9.15$10.859.28%
$9.00Aug 7$0.55$0.38$0.93$8.07$9.9310.15%
$9.50Aug 7$0.30$0.65$0.95$8.55$10.4510.37%
$8.50Jul 31$0.83$0.13$0.96$7.54$9.4610.48%
$10.00Jul 31$0.13$0.93$1.06$8.94$11.0611.57%
$8.50Aug 7$0.88$0.20$1.08$7.42$9.5811.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.87% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 24$0.05$0.03$0.08$7.92$10.08
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$9.50$8.00Jul 24$0.08$0.03$0.11$7.89$9.61
$10.50$8.00Jul 31$0.05$0.08$0.13$7.87$10.63
$10.00$9.00Jul 24$0.05$0.10$0.15$8.85$10.15
$10.50$9.00Jul 24$0.05$0.10$0.15$8.85$10.65
$9.50$9.00Jul 24$0.08$0.10$0.18$8.82$9.68
$10.50$8.50Jul 31$0.05$0.13$0.18$8.32$10.68
$10.50$8.00Aug 7$0.10$0.10$0.20$7.80$10.70
$10.00$8.00Jul 31$0.13$0.08$0.21$7.79$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/810/10Aug 14$0.35$0.152.33$8.15$9.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/910/10Aug 14$0.33$0.171.94$8.67$9.83
8/910/10Aug 21$0.32$0.181.78$8.68$9.82
8/810/10Aug 21$0.30$0.201.50$8.20$9.80
8/910/10Aug 7$0.28$0.221.27$8.72$10.28
8/810/10Aug 21$0.28$0.221.27$7.72$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.12$0.383.17
$9.00$9.50$10.00Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.09$0.414.56
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 24-$0.05$0.45
$9.50$10.001:2Aug 14-$0.05$0.45
$8.50$9.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
$9.50$10.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 21-$0.08$0.42
$9.50$9.001:2Aug 7-$0.11$0.39
$10.50$10.001:2Jul 24-$0.15$0.35
$9.00$8.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.28%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.300.403.7%3.28%6.99%1--
$9.50Aug 7$0.250.413.7%2.73%6.44%1--
$9.50Aug 14$0.250.403.7%2.73%6.44%1462
$9.50Jul 31$0.200.373.7%2.18%5.90%2563.4K
$10.00Aug 21$0.200.289.2%2.18%11.35%16133.6K
$10.00Aug 7$0.150.289.2%1.64%10.81%4--
$10.00Aug 14$0.150.279.2%1.64%10.81%82--
$10.00Jul 31$0.100.239.2%1.09%10.26%2332.7K
$10.50Aug 21$0.100.2014.6%1.09%15.72%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,831
Total Puts 3,569
Put/Call Ratio 1.26
Net Difference -738

Prior's Put/Call Breakdown

Total Calls 5,306
Total Puts 3,694
Put/Call Ratio 0.70
Net Difference 1,612

Prior 7-Day Put/Call Summary

Total Calls 98,280
Total Puts 25,869
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All