Tour v388
OWL
BLUE OWL CAP INC A
$9.16 -2.45%
(7/22 15:00) ◀
|
Wednesday, July 22, 2026 (4:00pm)
January 2026
|
▶ (7/22 20:26)
◀ 7/22 16:00 ▶

Option Volume

Detail
ℹ
Current (07/22 4:00pm) 6,400
Calls: 2,831 (44%)
Puts: 3,569 (56%)
Prior (07/21) 8,750
Calls: 5,306 (61%)
Puts: 3,444 (39%)
Current vs Prior -26.86%
Calls: -46.65% (Calls)
Puts: +3.63% (Puts)
Prior 7-Day Total 123,669
Calls: 98,298 (79%)
Puts: 25,371 (21%)
Prior 7-Day Average 17,667
Calls: 14,042 (79%)
Puts: 3,624 (21%)
Current vs Prior 7-Day Avg -63.77%
Calls: -79.84%
Puts: -1.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 4:00pm) $357.4K
Calls: $140.4K (39%)
Puts: $217.1K (61%)
Prior (07/21) $683.8K
Calls: $481.5K (70%)
Puts: $202.4K (30%)
Current vs Prior -47.73%
Calls: -70.84%
Puts: +7.26%
Prior 7-Day Total $7.33M
Calls: $5.71M (78%)
Puts: $1.62M (22%)
Prior 7-Day Average $1.05M
Calls: $816.1K (78%)
Puts: $231.3K (22%)
Current vs Prior 7-Day Avg -65.87%
Calls: -82.80%
Puts: -6.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 4:00pm) 1.26
Prior (07/21) 0.65
Current vs Prior +94.23%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +149.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 4:00pm) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Prior (07/21) 1,004,623
Calls: 433,771 (43%)
Puts: 570,852 (57%)
Current vs Prior +0.24%
Prior 7-Day Total 7,236,877
Calls: 3,165,400 (44%)
Puts: 4,071,477 (56%)
Prior 7-Day Average 1,033,839
Calls: 452,200 (44%)
Puts: 581,639 (56%)
Current vs Prior 7-Day Avg -2.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.82% | 8.19%12.55% | 16.38%
Prior 4.05% | 8.52%13.63% | 17.04%
Current vs Prior -5.58% | -3.90%-7.90% | -3.90%
Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%
Current vs 7-Day Avg -7.84% | +7.86%+90.11% | +4.81%
Prior 7-Day Eod 4.05% | 8.52%13.63% | 17.04%
Current vs 7-Day Eod -5.58% | -3.90%-7.90% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Prior 39.23% | 25.39%
Calls: 38.46% | 28.57%
Puts: 40.00% | 22.22%
Current vs Prior +78.43% | +9.37%
Prior 7-Day Avg 48.91% | 35.67%
Calls: 49.85% | 33.04%
Puts: 47.96% | 38.29%
Current vs 7-Day Avg +43.13% | -22.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($217.1K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.500.60$0.5518.2%10.5897
$9.00Aug 210.550.65$0.6016.7%610.544.3K
$8.50Aug 70.800.95$0.8817.0%10.7426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%8050.4615.6K
$9.50Aug 70.600.70$0.6515.4%10.5994
$9.50Aug 210.800.95$0.8817.0%110.591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.451.85$1.6524.2%10.943
$8.00Jul 240.951.30$1.1331.0%10.9314
$8.50Jul 240.550.85$0.7042.9%--0.9117
$8.00Aug 141.151.55$1.3529.6%40.84--
$8.00Aug 281.201.60$1.4028.6%--0.8025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.151.75$1.4541.4%20.894
$10.50Jul 311.151.50$1.3326.3%20.89--
$10.00Jul 240.650.95$0.8037.5%20.8694
$10.50Aug 281.301.85$1.5834.8%--0.77302
$10.00Jul 310.801.05$0.9326.9%300.7769

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.7K, top 805)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.200.25$0.2321.7%2560.373.4K
$10.00Jul 310.100.15$0.1338.5%2330.232.7K
$9.50Jul 240.050.10$0.0862.5%1040.26702
$10.50Jul 310.000.10$0.05200.0%870.11422
$10.50Aug 70.050.15$0.10100.0%840.17518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%8050.4615.6K
$8.00Aug 210.200.25$0.2321.7%4630.2213.0K
$9.00Aug 140.450.60$0.5328.3%2400.45391
$8.50Aug 210.300.45$0.3839.5%2180.33171
$8.50Jul 310.100.15$0.1338.5%1460.22696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 85.3%, max 183.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28145.1%54.3%167.3%251.1K
$8.00Jul 24Aug 28123.6%55.8%121.5%139
$10.00Jul 24Aug 28107.1%54.0%98.5%12.1K
$9.50Jul 24Aug 2874.2%54.0%37.5%104722
$8.50Jul 24Aug 1478.4%66.8%17.4%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21169.1%59.7%183.3%1344
$10.50Jul 24Aug 28145.1%54.3%167.3%2306
$8.00Jul 24Aug 28123.6%55.8%121.5%43301
$10.00Jul 24Aug 21107.1%54.1%98.0%126.2K
$8.50Jul 24Aug 2878.4%56.2%39.4%2364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 28$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 21$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.00$7.50Aug 21$0.13$0.37$0.132.85$7.87
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.38$0.38$0.123.17$8.88
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$8.00$9.50Aug 28$0.97$0.97$0.531.83$8.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$10.00$9.50Jul 31$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$9.50$9.00Aug 21$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.08107.1%70.6%
$8.50Jul 24Jul 31$0.1378.4%64.8%
$9.50Jul 24Jul 31$0.1574.2%64.6%
$9.00Jul 24Jul 31$0.2060.9%64.5%
$8.00Jul 24Aug 14$0.22123.6%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05123.6%78.5%
$8.50Jul 24Jul 31$0.1078.4%64.8%
$10.00Jul 24Jul 31$0.13107.1%70.6%
$9.50Jul 24Jul 31$0.1974.2%64.6%
$9.00Jul 24Jul 31$0.2060.9%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.82% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.25$0.10$0.35$8.65$9.353.82%
$9.50Jul 24$0.08$0.38$0.46$9.04$9.965.02%
$8.50Jul 24$0.70$0.03$0.73$7.77$9.237.97%
$9.00Jul 31$0.45$0.30$0.75$8.25$9.758.19%
$9.50Jul 31$0.23$0.57$0.80$8.70$10.308.73%
$10.00Jul 24$0.05$0.80$0.85$9.15$10.859.28%
$9.00Aug 7$0.55$0.38$0.93$8.07$9.9310.15%
$9.50Aug 7$0.30$0.65$0.95$8.55$10.4510.37%
$8.50Jul 31$0.83$0.13$0.96$7.54$9.4610.48%
$10.00Jul 31$0.13$0.93$1.06$8.94$11.0611.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.87% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.05$0.03$0.08$8.42$10.08
$10.00$8.00Jul 24$0.05$0.03$0.08$7.92$10.08
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$9.50$8.50Jul 24$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Jul 24$0.08$0.03$0.11$7.89$9.61
$10.50$8.00Jul 31$0.05$0.08$0.13$7.87$10.63
$10.00$9.00Jul 24$0.05$0.10$0.15$8.85$10.15
$10.50$9.00Jul 24$0.05$0.10$0.15$8.85$10.65
$9.50$9.00Jul 24$0.08$0.10$0.18$8.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/810/10Aug 14$0.35$0.152.33$8.15$9.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/910/10Aug 14$0.33$0.171.94$8.67$9.83
8/910/10Aug 28$0.33$0.171.94$8.67$10.33
8/910/10Aug 21$0.32$0.181.78$8.68$9.82
8/810/10Aug 28$0.32$0.181.78$8.18$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 24-$0.05$0.45
$9.50$10.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 14-$0.06$0.44
$8.50$9.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$8.50$8.001:2Aug 21-$0.08$0.42
$9.50$9.001:2Aug 7-$0.11$0.39
$10.50$10.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.82%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.350.413.7%3.82%7.53%--20
$9.50Aug 21$0.300.403.7%3.28%6.99%1213
$9.50Aug 7$0.250.413.7%2.73%6.44%1256
$9.50Aug 14$0.250.403.7%2.73%6.44%1462
$9.50Jul 31$0.200.373.7%2.18%5.90%2563.4K
$10.00Aug 21$0.200.289.2%2.18%11.35%16133.6K
$10.00Aug 28$0.200.309.2%2.18%11.35%--28
$10.00Aug 7$0.150.289.2%1.64%10.81%4820
$10.00Aug 14$0.150.279.2%1.64%10.81%82262
$10.00Jul 31$0.100.239.2%1.09%10.26%2332.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,831
Total Puts 3,569
Put/Call Ratio 1.26
Net Difference -738

Prior's Put/Call Breakdown

Total Calls 5,306
Total Puts 3,444
Put/Call Ratio 0.65
Net Difference 1,862

Prior 7-Day Put/Call Summary

Total Calls 98,298
Total Puts 25,371
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All