OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.15 -2.50%

(7/22 14:00) ◀

Wednesday, July 22, 2026 (3:00pm)

▶ (7/22 16:00)

◀ 7/22 15:00 ▶

Option Volume

Detail

ℹ

Current (07/22 3:00pm) 4,972

Calls: 2,286 (46%)

Puts: 2,686 (54%)

Prior (07/21) 7,217

Calls: 4,830 (67%)

Puts: 2,387 (33%)

Current vs Prior -31.11%

Calls: -52.67% (Calls)

Puts: +12.53% (Puts)

Prior 7-Day Total 123,669

Calls: 98,298 (79%)

Puts: 25,371 (21%)

Prior 7-Day Average 17,667

Calls: 14,042 (79%)

Puts: 3,624 (21%)

Current vs Prior 7-Day Avg -71.86%

Calls: -83.72%

Puts: -25.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 3:00pm) $275.9K

Calls: $120.0K (44%)

Puts: $155.9K (56%)

Prior (07/21) $541.1K

Calls: $439.6K (81%)

Puts: $101.5K (19%)

Current vs Prior -49.01%

Calls: -72.70%

Puts: +53.51%

Prior 7-Day Total $7.33M

Calls: $5.71M (78%)

Puts: $1.62M (22%)

Prior 7-Day Average $1.05M

Calls: $816.1K (78%)

Puts: $231.3K (22%)

Current vs Prior 7-Day Avg -73.66%

Calls: -85.29%

Puts: -32.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:00pm) 1.18

Prior (07/21) 0.49

Current vs Prior +137.75%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +132.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 3:00pm) 1,007,036

Calls: 435,644 (43%)

Puts: 571,392 (57%)

Prior (07/21) 1,004,623

Calls: 433,771 (43%)

Puts: 570,852 (57%)

Current vs Prior +0.24%

Prior 7-Day Total 7,236,877

Calls: 3,165,400 (44%)

Puts: 4,071,477 (56%)

Prior 7-Day Average 1,033,839

Calls: 452,200 (44%)

Puts: 581,639 (56%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.15% | 8.52%12.57% | 16.94%

Prior 4.05% | 8.52%13.63% | 17.04%

Current vs Prior +2.62% | +0.06%-7.80% | -0.58%

Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%

Current vs 7-Day Avg +0.17% | +12.29%+90.32% | +8.42%

Prior 7-Day Eod 4.05% | 8.52%13.63% | 17.04%

Current vs 7-Day Eod +2.62% | +0.06%-7.80% | -0.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 21.88%

Calls: 17.86% | 10.42%

Puts: 100.00% | 33.33%

Prior 39.23% | 25.39%

Calls: 38.46% | 28.57%

Puts: 40.00% | 22.22%

Current vs Prior +50.22% | -13.82%

Prior 7-Day Avg 48.91% | 35.67%

Calls: 49.85% | 33.04%

Puts: 47.96% | 38.29%

Current vs 7-Day Avg +20.50% | -38.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	65	0.67	568
$9.00	Jul 31	0.45	0.50	$0.48	10.4%	56	0.59	430
$9.00	Aug 7	0.50	0.60	$0.55	18.2%	1	0.57	97
$9.00	Aug 21	0.55	0.65	$0.60	16.7%	47	0.54	4.3K
$8.50	Aug 7	0.80	0.90	$0.85	11.8%	1	0.75	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	496	0.46	15.6K
$9.50	Aug 7	0.60	0.70	$0.65	15.4%	1	0.60	94
$9.00	Aug 28	0.60	0.70	$0.65	15.4%	2	0.46	32
$9.50	Aug 21	0.80	0.95	$0.88	17.0%	11	0.58	1
$10.00	Jul 31	0.90	1.00	$0.95	10.5%	30	0.77	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	1.55	1.75	$1.65	12.1%	1	0.95	3
$8.00	Jul 24	1.05	1.30	$1.18	21.2%	1	0.94	14
$8.50	Jul 24	0.55	0.85	$0.70	42.9%	--	0.91	17
$8.00	Aug 21	1.20	1.35	$1.27	11.8%	--	0.81	1.3K
$8.00	Aug 28	1.20	1.60	$1.40	28.6%	--	0.81	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.20	1.75	$1.48	37.2%	2	0.93	4
$10.00	Jul 24	0.65	0.95	$0.80	37.5%	2	0.92	94
$10.50	Jul 31	1.15	1.50	$1.33	26.3%	2	0.89	--
$10.00	Jul 31	0.90	1.00	$0.95	10.5%	30	0.77	69
$10.50	Aug 28	1.30	1.85	$1.58	34.8%	--	0.77	302

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.9K, top 496)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.10	0.15	$0.13	38.5%	232	0.23	2.7K
$9.50	Jul 24	0.05	0.10	$0.08	62.5%	98	0.26	702
$10.50	Jul 31	0.00	0.10	$0.05	200.0%	87	0.11	422
$9.50	Jul 31	0.20	0.25	$0.23	21.7%	84	0.38	3.4K
$10.50	Aug 7	0.05	0.10	$0.08	62.5%	84	0.14	518

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.50	0.60	$0.55	18.2%	496	0.46	15.6K
$8.00	Aug 21	0.15	0.25	$0.20	50.0%	275	0.21	13.0K
$9.00	Aug 14	0.45	0.60	$0.53	28.3%	240	0.44	391
$8.50	Jul 31	0.10	0.15	$0.13	38.5%	145	0.22	696
$9.00	Aug 7	0.35	0.45	$0.40	25.0%	122	0.43	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 69.1%, max 143.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 24	Aug 28	124.2%	54.5%	128.1%	1	39
$10.50	Jul 24	Aug 28	119.3%	55.5%	115.0%	25	1.1K
$10.00	Jul 24	Aug 28	85.3%	55.4%	54.2%	1	2.1K
$8.50	Jul 24	Aug 14	79.6%	61.5%	29.5%	1	18
$9.50	Jul 24	Aug 28	70.5%	55.6%	26.9%	98	722

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 14	169.1%	69.6%	143.0%	1	339
$8.00	Jul 24	Aug 28	124.2%	54.5%	128.1%	41	301
$10.50	Jul 24	Aug 28	119.3%	55.5%	115.0%	2	306
$10.00	Jul 24	Aug 21	85.3%	54.1%	57.8%	12	6.2K
$8.50	Jul 24	Aug 28	79.6%	54.6%	45.9%	2	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 31	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$10.50	Aug 14	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 28	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$9.50	$10.00	Aug 28	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 14	$0.10	$0.40	$0.10	4.00	$7.90
$8.50	$8.00	Aug 21	$0.15	$0.35	$0.15	2.33	$8.35
$9.00	$8.50	Jul 31	$0.17	$0.33	$0.17	1.94	$8.83
$8.50	$8.00	Aug 28	$0.17	$0.33	$0.17	1.94	$8.33
$9.00	$8.50	Aug 21	$0.20	$0.30	$0.20	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Aug 14	$0.38	$0.38	$0.12	3.17	$8.38
$8.50	$9.00	Jul 31	$0.37	$0.37	$0.13	2.85	$8.87
$8.50	$9.00	Aug 14	$0.37	$0.37	$0.13	2.85	$8.87
$8.00	$9.00	Aug 21	$0.67	$0.67	$0.33	2.03	$8.67
$8.00	$9.50	Aug 28	$0.97	$0.97	$0.53	1.83	$8.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.62
$10.50	$10.00	Jul 31	$0.38	$0.38	$0.12	3.17	$10.12
$10.00	$9.50	Aug 7	$0.35	$0.35	$0.15	2.33	$9.65
$10.00	$9.50	Aug 14	$0.35	$0.35	$0.15	2.33	$9.65
$10.00	$9.50	Aug 21	$0.35	$0.35	$0.15	2.33	$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.10	85.3%	69.2%
$8.50	Jul 24	Jul 31	$0.15	79.6%	66.0%
$9.50	Jul 24	Jul 31	$0.15	70.5%	62.8%
$8.00	Jul 24	Aug 14	$0.20	124.2%	69.0%
$9.00	Jul 24	Jul 31	$0.20	63.6%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.05	124.2%	79.4%
$8.50	Jul 24	Jul 31	$0.10	79.6%	66.0%
$10.00	Jul 24	Jul 31	$0.15	85.3%	69.2%
$9.50	Jul 24	Jul 31	$0.17	70.5%	62.8%
$9.00	Jul 24	Jul 31	$0.20	63.6%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.15% of stock, avg 12.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 24	$0.28	$0.10	$0.38	$8.62	$9.38	4.15%
$9.50	Jul 24	$0.08	$0.40	$0.48	$9.02	$9.98	5.25%
$8.50	Jul 24	$0.70	$0.03	$0.73	$7.77	$9.23	7.98%
$9.00	Jul 31	$0.48	$0.30	$0.78	$8.22	$9.78	8.52%
$9.50	Jul 31	$0.23	$0.57	$0.80	$8.70	$10.30	8.74%
$10.00	Jul 24	$0.03	$0.80	$0.83	$9.17	$10.83	9.07%
$9.00	Aug 7	$0.55	$0.40	$0.95	$8.05	$9.95	10.38%
$9.50	Aug 7	$0.30	$0.65	$0.95	$8.55	$10.45	10.38%
$8.50	Jul 31	$0.85	$0.13	$0.98	$7.52	$9.48	10.71%
$8.50	Aug 7	$0.85	$0.18	$1.03	$7.47	$9.53	11.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.66% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.56
$9.50	$8.50	Jul 24	$0.08	$0.03	$0.11	$8.39	$9.61
$9.50	$8.00	Jul 24	$0.08	$0.03	$0.11	$7.89	$9.61
$10.00	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$10.13
$10.50	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$10.63
$10.50	$8.00	Jul 31	$0.05	$0.08	$0.13	$7.87	$10.63
$10.50	$7.50	Aug 7	$0.08	$0.08	$0.16	$7.34	$10.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 28	$0.40	$0.10	4.00	$8.60	$9.90
9/10	10/10	Aug 7	$0.37	$0.13	2.85	$9.13	$10.37
9/10	10/10	Aug 14	$0.37	$0.13	2.85	$9.13	$10.37
8/9	10/10	Aug 21	$0.37	$0.13	2.85	$8.63	$9.87
8/8	9/10	Aug 14	$0.35	$0.15	2.33	$7.65	$9.35
8/8	9/10	Aug 21	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Aug 28	$0.35	$0.15	2.33	$8.65	$10.35
8/9	10/10	Aug 7	$0.34	$0.16	2.13	$8.66	$10.34
8/9	10/10	Aug 14	$0.33	$0.17	1.94	$8.67	$10.33
8/8	10/10	Aug 21	$0.32	$0.18	1.78	$8.18	$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 24	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 14	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 21	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 7	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.06	$0.44
$10.00	$10.50	1:2	Aug 21	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 28	-$0.08	$0.42
$9.50	$10.00	1:2	Aug 7	-$0.10	$0.40
$8.50	$9.00	1:2	Jul 31	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Aug 21	-$0.05	$0.45
$8.00	$7.50	1:2	Aug 7	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 28	-$0.06	$0.44
$9.00	$8.50	1:2	Aug 14	-$0.07	$0.43
$8.50	$8.00	1:2	Aug 14	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.83%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 21	$0.35	0.41	3.8%	3.83%	7.65%	1	213
$9.50	Aug 28	$0.35	0.41	3.8%	3.83%	7.65%	--	20
$9.50	Aug 14	$0.30	0.41	3.8%	3.28%	7.10%	1	462
$9.50	Aug 7	$0.25	0.40	3.8%	2.73%	6.56%	1	256
$9.50	Jul 31	$0.20	0.38	3.8%	2.19%	6.01%	84	3.4K
$10.00	Aug 21	$0.20	0.28	9.3%	2.19%	11.48%	16	133.6K
$10.00	Aug 28	$0.20	0.30	9.3%	2.19%	11.48%	--	28
$10.00	Aug 7	$0.15	0.28	9.3%	1.64%	10.93%	4	820
$10.00	Aug 14	$0.15	0.27	9.3%	1.64%	10.93%	80	262
$10.00	Jul 31	$0.10	0.23	9.3%	1.09%	10.38%	232	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286

Total Puts 2,686

Put/Call Ratio 1.18

Net Difference -400

Prior's Put/Call Breakdown

Total Calls 4,830

Total Puts 2,387

Put/Call Ratio 0.49

Net Difference 2,443

Prior 7-Day Put/Call Summary

Total Calls 98,298

Total Puts 25,371

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card