OWL - Options Database

OWL

BLUE OWL CAP INC A

$9.12 -2.93%

(7/22 12:00) ◀

Wednesday, July 22, 2026 (2:00pm)

▶ (7/22 15:00)

◀ 7/22 14:00 ▶

Option Volume

Detail

ℹ

Current (07/22 2:00pm) 4,212

Calls: 1,979 (47%)

Puts: 2,233 (53%)

Prior (07/21) 6,238

Calls: 4,113 (66%)

Puts: 2,125 (34%)

Current vs Prior -32.48%

Calls: -51.88% (Calls)

Puts: +5.08% (Puts)

Prior 7-Day Total 123,669

Calls: 98,298 (79%)

Puts: 25,371 (21%)

Prior 7-Day Average 17,667

Calls: 14,042 (79%)

Puts: 3,624 (21%)

Current vs Prior 7-Day Avg -76.16%

Calls: -85.91%

Puts: -38.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 2:00pm) $221.9K

Calls: $99.4K (45%)

Puts: $122.5K (55%)

Prior (07/21) $494.4K

Calls: $404.5K (82%)

Puts: $89.9K (18%)

Current vs Prior -55.12%

Calls: -75.42%

Puts: +36.21%

Prior 7-Day Total $7.33M

Calls: $5.71M (78%)

Puts: $1.62M (22%)

Prior 7-Day Average $1.05M

Calls: $816.1K (78%)

Puts: $231.3K (22%)

Current vs Prior 7-Day Avg -78.81%

Calls: -87.82%

Puts: -47.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:00pm) 1.13

Prior (07/21) 0.52

Current vs Prior +118.40%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +123.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 2:00pm) 1,007,036

Calls: 435,644 (43%)

Puts: 571,392 (57%)

Prior (07/21) 1,004,623

Calls: 433,771 (43%)

Puts: 570,852 (57%)

Current vs Prior +0.24%

Prior 7-Day Total 7,236,877

Calls: 3,165,400 (44%)

Puts: 4,071,477 (56%)

Prior 7-Day Average 1,033,839

Calls: 452,200 (44%)

Puts: 581,639 (56%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.84% | 8.22%12.83% | 17.00%

Prior 4.05% | 8.52%13.63% | 17.04%

Current vs Prior -5.17% | -3.47%-5.89% | -0.26%

Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%

Current vs 7-Day Avg -7.43% | +8.33%+94.27% | +8.78%

Prior 7-Day Eod 4.05% | 8.52%13.63% | 17.04%

Current vs 7-Day Eod -5.17% | -3.47%-5.89% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.00% | 27.77%

Calls: 40.00% | 22.22%

Puts: 100.00% | 33.33%

Prior 39.23% | 25.39%

Calls: 38.46% | 28.57%

Puts: 40.00% | 22.22%

Current vs Prior +78.43% | +9.37%

Prior 7-Day Avg 48.91% | 35.67%

Calls: 49.85% | 33.04%

Puts: 47.96% | 38.29%

Current vs 7-Day Avg +43.13% | -22.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.20	1.30	$1.25	8.0%	10	0.71	6.1K
$9.50	Jul 31	0.55	0.60	$0.57	8.8%	44	0.63	384
$9.00	Aug 21	0.55	0.60	$0.57	8.8%	496	0.46	15.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.55	0.65	$0.60	16.7%	47	0.54	4.3K
$8.50	Aug 7	0.80	0.90	$0.85	11.8%	1	0.74	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	0.25	0.30	$0.28	17.9%	6	0.31	769
$9.50	Jul 31	0.55	0.60	$0.57	8.8%	44	0.63	384
$9.00	Aug 21	0.55	0.60	$0.57	8.8%	496	0.46	15.6K
$9.50	Aug 7	0.60	0.70	$0.65	15.4%	1	0.60	94
$9.00	Aug 28	0.60	0.70	$0.65	15.4%	2	0.46	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.05	1.65	$1.35	44.4%	--	0.94	14
$8.50	Jul 24	0.60	0.85	$0.73	34.2%	--	0.91	17
$8.00	Aug 21	1.20	1.45	$1.33	18.8%	--	0.81	1.3K
$8.00	Aug 14	1.20	1.55	$1.38	25.4%	4	0.80	--
$8.00	Aug 28	1.20	1.60	$1.40	28.6%	--	0.79	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.65	0.95	$0.80	37.5%	2	0.94	94
$9.50	Jul 24	0.35	0.45	$0.40	25.0%	49	0.91	887
$10.50	Jul 24	1.20	1.55	$1.38	25.4%	2	0.91	4
$10.50	Jul 31	1.15	1.50	$1.33	26.3%	2	0.88	--
$10.50	Aug 28	1.30	1.85	$1.58	34.8%	--	0.78	302

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.5K, top 496)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.10	0.15	$0.13	38.5%	228	0.22	2.7K
$10.50	Aug 7	0.05	0.10	$0.08	62.5%	84	0.14	518
$9.50	Jul 31	0.20	0.25	$0.23	21.7%	83	0.37	3.4K
$10.00	Aug 14	0.15	0.25	$0.20	50.0%	80	0.27	262
$9.00	Jul 24	0.20	0.30	$0.25	40.0%	64	0.65	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.55	0.60	$0.57	8.8%	496	0.46	15.6K
$8.00	Aug 21	0.15	0.25	$0.20	50.0%	275	0.21	13.0K
$9.00	Aug 14	0.45	0.70	$0.57	43.9%	240	0.46	391
$8.50	Jul 31	0.10	0.15	$0.13	38.5%	145	0.23	696
$9.00	Jul 31	0.25	0.35	$0.30	33.3%	104	0.43	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 82.2%, max 159.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Aug 28	142.2%	54.9%	159.1%	--	1.1K
$8.00	Jul 24	Aug 28	121.1%	55.1%	119.9%	--	39
$10.00	Jul 24	Aug 28	86.5%	54.7%	58.1%	1	2.1K
$8.50	Jul 24	Aug 14	76.8%	56.4%	36.2%	1	18
$9.00	Jul 24	Aug 21	59.5%	55.7%	6.8%	111	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Aug 28	142.2%	54.9%	159.1%	2	306
$7.50	Jul 24	Aug 14	165.7%	68.2%	142.9%	1	339
$8.00	Jul 24	Aug 28	121.1%	55.1%	119.9%	41	301
$10.00	Jul 24	Aug 21	86.5%	54.9%	57.6%	12	6.2K
$8.50	Jul 24	Aug 28	76.8%	55.4%	38.8%	2	364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 31	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$10.50	Aug 14	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 28	$0.10	$0.40	$0.10	4.00	$10.10
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$9.50	$10.00	Aug 7	$0.13	$0.37	$0.13	2.85	$9.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 14	$0.10	$0.40	$0.10	4.00	$7.90
$8.50	$8.00	Aug 21	$0.15	$0.35	$0.15	2.33	$8.35
$9.00	$8.50	Jul 31	$0.17	$0.33	$0.17	1.94	$8.83
$8.50	$8.00	Aug 28	$0.17	$0.33	$0.17	1.94	$8.33
$9.00	$8.50	Aug 7	$0.22	$0.28	$0.22	1.27	$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 31	$0.40	$0.40	$0.10	4.00	$8.90
$8.00	$8.50	Aug 14	$0.38	$0.38	$0.12	3.17	$8.38
$8.50	$9.00	Aug 14	$0.37	$0.37	$0.13	2.85	$8.87
$8.00	$9.00	Aug 21	$0.73	$0.73	$0.27	2.70	$8.73
$8.00	$9.50	Aug 28	$0.97	$0.97	$0.53	1.83	$8.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.62
$10.50	$10.00	Jul 31	$0.38	$0.38	$0.12	3.17	$10.12
$9.50	$9.00	Aug 21	$0.36	$0.36	$0.14	2.57	$9.14
$10.00	$9.50	Aug 7	$0.35	$0.35	$0.15	2.33	$9.65
$10.00	$9.50	Aug 14	$0.32	$0.32	$0.18	1.78	$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.10	86.5%	71.5%
$8.50	Jul 24	Jul 31	$0.12	76.8%	63.2%
$9.00	Jul 24	Jul 31	$0.20	59.5%	66.8%
$9.50	Jul 24	Jul 31	$0.20	47.3%	66.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.05	121.1%	77.2%
$8.50	Jul 24	Jul 31	$0.10	76.8%	63.2%
$10.00	Jul 24	Jul 31	$0.15	86.5%	71.5%
$9.50	Jul 24	Jul 31	$0.17	47.3%	66.1%
$9.00	Jul 24	Jul 31	$0.20	59.5%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.84% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 24	$0.25	$0.10	$0.35	$8.65	$9.35	3.84%
$9.50	Jul 24	$0.03	$0.40	$0.43	$9.07	$9.93	4.71%
$9.00	Jul 31	$0.45	$0.30	$0.75	$8.25	$9.75	8.22%
$8.50	Jul 24	$0.73	$0.03	$0.76	$7.74	$9.26	8.33%
$9.50	Jul 31	$0.23	$0.57	$0.80	$8.70	$10.30	8.77%
$10.00	Jul 24	$0.03	$0.80	$0.83	$9.17	$10.83	9.10%
$9.00	Aug 7	$0.53	$0.40	$0.93	$8.07	$9.93	10.20%
$8.50	Jul 31	$0.85	$0.13	$0.98	$7.52	$9.48	10.75%
$9.50	Aug 7	$0.33	$0.65	$0.98	$8.52	$10.48	10.75%
$8.50	Aug 7	$0.85	$0.18	$1.03	$7.47	$9.53	11.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.66% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$9.56
$9.50	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 24	$0.05	$0.03	$0.08	$8.42	$10.58
$10.50	$8.00	Jul 24	$0.05	$0.03	$0.08	$7.92	$10.58
$10.50	$7.50	Jul 31	$0.05	$0.05	$0.10	$7.40	$10.60
$9.50	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$9.63
$10.00	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$10.13
$10.50	$8.00	Jul 31	$0.05	$0.08	$0.13	$7.87	$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 28	$0.40	$0.10	4.00	$8.60	$9.90
8/9	10/10	Aug 14	$0.39	$0.11	3.55	$8.61	$10.39
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$9.89
9/10	10/10	Aug 7	$0.37	$0.13	2.85	$9.13	$10.37
9/10	10/10	Aug 14	$0.36	$0.14	2.57	$9.14	$10.36
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$9.85
8/8	9/10	Aug 14	$0.35	$0.15	2.33	$7.65	$9.35
8/8	9/10	Aug 21	$0.35	$0.15	2.33	$8.15	$9.35
8/9	10/10	Aug 28	$0.35	$0.15	2.33	$8.65	$10.35
8/9	10/10	Aug 7	$0.34	$0.16	2.13	$8.66	$10.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Aug 14	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Aug 21	$0.09	$0.41	4.56
$9.00	$9.50	$10.00	Jul 31	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Aug 7	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 14	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 21	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 31	-$0.05	$0.45
$9.50	$10.00	1:2	Aug 21	-$0.06	$0.44
$10.00	$10.50	1:2	Jul 24	-$0.07	$0.43
$9.50	$10.00	1:2	Aug 7	-$0.07	$0.43
$10.00	$10.50	1:2	Aug 21	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Aug 21	-$0.05	$0.45
$8.00	$7.50	1:2	Aug 7	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 28	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 14	-$0.12	$0.38
$9.00	$8.50	1:2	Aug 21	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.84%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 21	$0.35	0.40	4.2%	3.84%	8.00%	1	213
$9.50	Aug 28	$0.35	0.41	4.2%	3.84%	8.00%	--	20
$9.50	Aug 14	$0.30	0.40	4.2%	3.29%	7.46%	1	462
$9.50	Aug 7	$0.25	0.40	4.2%	2.74%	6.91%	1	256
$9.50	Jul 31	$0.20	0.37	4.2%	2.19%	6.36%	83	3.4K
$10.00	Aug 21	$0.20	0.28	9.7%	2.19%	11.84%	16	133.6K
$10.00	Aug 28	$0.20	0.30	9.7%	2.19%	11.84%	--	28
$10.00	Aug 7	$0.15	0.27	9.7%	1.64%	11.29%	4	820
$10.00	Aug 14	$0.15	0.27	9.7%	1.64%	11.29%	80	262
$10.00	Jul 31	$0.10	0.22	9.7%	1.10%	10.75%	228	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,979

Total Puts 2,233

Put/Call Ratio 1.13

Net Difference -254

Prior's Put/Call Breakdown

Total Calls 4,113

Total Puts 2,125

Put/Call Ratio 0.52

Net Difference 1,988

Prior 7-Day Put/Call Summary

Total Calls 98,298

Total Puts 25,371

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card