Tour v388
OWL
BLUE OWL CAP INC A
$9.20 -2.08%
(7/22 11:14) ◀
|
Wednesday, July 22, 2026 (12:00pm)
January 2026
|
▶ (7/22 14:00)
◀ 7/22 12:00 ▶

Option Volume

Detail
ℹ
Current (07/22 12:00pm) 2,309
Calls: 986 (43%)
Puts: 1,323 (57%)
Prior (07/20) 5,919
Calls: 2,048 (35%)
Puts: 3,871 (65%)
Current vs Prior -60.99%
Calls: -51.86% (Calls)
Puts: -65.82% (Puts)
Prior 7-Day Total 123,669
Calls: 98,298 (79%)
Puts: 25,371 (21%)
Prior 7-Day Average 17,667
Calls: 14,042 (79%)
Puts: 3,624 (21%)
Current vs Prior 7-Day Avg -86.93%
Calls: -92.98%
Puts: -63.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 12:00pm) $138.7K
Calls: $60.0K (43%)
Puts: $78.7K (57%)
Prior (07/20) $249.8K
Calls: $100.5K (40%)
Puts: $149.2K (60%)
Current vs Prior -44.46%
Calls: -40.33%
Puts: -47.24%
Prior 7-Day Total $7.33M
Calls: $5.71M (78%)
Puts: $1.62M (22%)
Prior 7-Day Average $1.05M
Calls: $816.1K (78%)
Puts: $231.3K (22%)
Current vs Prior 7-Day Avg -86.75%
Calls: -92.65%
Puts: -65.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 12:00pm) 1.34
Prior (07/20) 1.89
Current vs Prior -29.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +165.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 12:00pm) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Prior (07/20) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Current vs Prior +2.95%
Prior 7-Day Total 7,236,877
Calls: 3,165,400 (44%)
Puts: 4,071,477 (56%)
Prior 7-Day Average 1,033,839
Calls: 452,200 (44%)
Puts: 581,639 (56%)
Current vs Prior 7-Day Avg -2.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.13% | 8.48%12.83% | 16.63%
Prior 4.05% | 8.52%13.63% | 17.04%
Current vs Prior +2.07% | -0.49%-5.91% | -2.40%
Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%
Current vs 7-Day Avg -0.37% | +11.68%+94.22% | +6.44%
Prior 7-Day Eod 4.05% | 8.52%13.63% | 17.04%
Current vs 7-Day Eod +2.07% | -0.49%-5.91% | -2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 18.93%
Calls: 33.33% | 20.00%
Puts: 100.00% | 17.86%
Prior 39.23% | 25.39%
Calls: 38.46% | 28.57%
Puts: 40.00% | 22.22%
Current vs Prior +69.92% | -25.44%
Prior 7-Day Avg 48.91% | 35.67%
Calls: 49.85% | 33.04%
Puts: 47.96% | 38.29%
Current vs 7-Day Avg +36.30% | -46.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.10$2.054.9%--0.8798.0K
$9.00Aug 210.500.55$0.539.4%4800.4415.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.500.60$0.5518.2%--0.5897
$9.00Aug 140.600.70$0.6515.4%--0.5853
$9.00Aug 210.600.70$0.6515.4%470.564.3K
$8.50Aug 70.850.95$0.9011.1%10.7626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.250.30$0.2817.9%730.39601
$8.50Aug 140.250.30$0.2817.9%30.28769
$8.50Aug 210.300.35$0.3215.6%660.31171
$9.00Aug 210.500.55$0.539.4%4800.4415.6K
$9.50Jul 310.500.60$0.5518.2%50.60384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.051.80$1.4352.4%--0.9414
$8.50Jul 240.651.10$0.8851.1%--0.9117
$8.00Aug 211.251.45$1.3514.8%--0.821.3K
$8.00Aug 141.201.65$1.4231.7%40.81--
$8.00Aug 281.201.70$1.4534.5%--0.8025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.650.95$0.8037.5%20.9394
$11.00Jul 311.652.00$1.8319.1%10.91--
$10.50Jul 241.201.55$1.3825.4%20.904
$11.00Aug 212.002.10$2.054.9%--0.8798.0K
$11.00Aug 141.602.15$1.8829.3%--0.8521

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.5K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.10$0.0862.5%970.1210.2K
$10.00Aug 140.200.25$0.2321.7%800.29262
$10.00Jul 310.100.15$0.1338.5%630.232.7K
$9.00Jul 240.250.35$0.3033.3%520.72568
$9.50Jul 240.000.10$0.05200.0%470.24702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.55$0.539.4%4800.4415.6K
$8.50Jul 310.100.15$0.1338.5%1350.21696
$9.00Jul 310.250.30$0.2817.9%730.39601
$8.00Aug 210.150.20$0.1827.8%670.1913.0K
$8.50Aug 210.300.35$0.3215.6%660.31171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 77.8%, max 151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28141.8%56.3%151.8%--142
$10.50Jul 24Aug 28133.2%56.4%136.2%--1.1K
$8.00Jul 24Aug 28124.2%59.2%109.7%--39
$10.00Jul 24Aug 2878.9%53.1%48.7%12.1K
$8.50Jul 24Aug 1481.2%61.9%31.2%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28133.2%56.4%136.2%2306
$7.50Jul 24Aug 14167.7%72.0%132.9%1339
$8.00Jul 24Aug 28124.2%59.2%109.7%41301
$11.00Jul 31Aug 2181.3%52.6%54.6%198.0K
$10.00Jul 24Aug 2178.9%54.4%45.1%26.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.70$0.70$0.302.33$8.70
$8.00$9.50Aug 28$1.00$1.00$0.502.00$9.00
$9.00$9.50Jul 24$0.25$0.25$0.251.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.90$0.90$0.109.00$10.10
$11.00$10.00Aug 21$0.82$0.82$0.184.56$10.18
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.0581.2%68.0%
$10.00Jul 24Jul 31$0.1078.9%66.1%
$9.00Jul 24Jul 31$0.2058.0%64.8%
$9.50Jul 24Jul 31$0.2051.9%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05124.2%80.9%
$8.50Jul 24Jul 31$0.1081.2%68.0%
$10.50Jul 24Aug 28$0.12133.2%56.4%
$10.00Jul 24Jul 31$0.1378.9%66.1%
$9.00Jul 24Jul 31$0.2058.0%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.13% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.30$0.08$0.38$8.62$9.384.13%
$9.50Jul 24$0.05$0.35$0.40$9.10$9.904.35%
$9.00Jul 31$0.50$0.28$0.78$8.22$9.788.48%
$9.50Jul 31$0.25$0.55$0.80$8.70$10.308.70%
$10.00Jul 24$0.03$0.80$0.83$9.17$10.839.02%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.89%
$9.00Aug 7$0.55$0.38$0.93$8.07$9.9310.11%
$9.50Aug 7$0.33$0.63$0.96$8.54$10.4610.43%
$8.50Jul 31$0.93$0.13$1.06$7.44$9.5611.52%
$10.00Jul 31$0.13$0.93$1.06$8.94$11.0611.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Jul 31$0.03$0.05$0.08$7.42$10.58
$11.00$7.50Jul 31$0.05$0.05$0.10$7.40$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/89/10Aug 14$0.32$0.181.78$8.18$9.32
8/810/10Aug 21$0.32$0.181.78$8.18$9.82
8/810/10Aug 28$0.32$0.181.78$8.18$9.82
8/910/10Aug 21$0.31$0.191.63$8.69$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 28-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$8.50$9.001:2Jul 31-$0.07$0.43
$10.50$11.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.08$0.92
$11.00$10.001:2Aug 7-$0.28$0.72
$11.00$10.001:2Aug 21-$0.41$0.59
$8.00$7.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.80%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.350.443.3%3.80%7.07%1462
$9.50Aug 21$0.350.433.3%3.80%7.07%--213
$9.50Aug 28$0.350.423.3%3.80%7.07%--20
$9.50Aug 7$0.250.413.3%2.72%5.98%--256
$9.50Jul 31$0.200.403.3%2.17%5.43%103.4K
$10.00Aug 14$0.200.298.7%2.17%10.87%80262
$10.00Aug 21$0.200.308.7%2.17%10.87%13133.6K
$10.00Aug 28$0.200.308.7%2.17%10.87%--28
$10.00Aug 7$0.150.288.7%1.63%10.33%--820
$10.50Aug 28$0.150.2314.1%1.63%15.76%--146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986
Total Puts 1,323
Put/Call Ratio 1.34
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 2,048
Total Puts 3,871
Put/Call Ratio 1.89
Net Difference -1,823

Prior 7-Day Put/Call Summary

Total Calls 98,298
Total Puts 25,371
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All