Tour v388
OWL
BLUE OWL CAP INC A
$9.19 -2.18%
(7/22 10:00) ◀
|
Wednesday, July 22, 2026 (11:00am)
January 2026
|
▶ (7/22 12:00)
◀ 7/22 11:14 ▶

Option Volume

Detail
ℹ
Current (07/22 11:00am) 1,609
Calls: 689 (43%)
Puts: 920 (57%)
Prior (07/20) 4,567
Calls: 1,350 (30%)
Puts: 3,217 (70%)
Current vs Prior -64.77%
Calls: -48.96% (Calls)
Puts: -71.40% (Puts)
Prior 7-Day Total 123,669
Calls: 98,298 (79%)
Puts: 25,371 (21%)
Prior 7-Day Average 17,667
Calls: 14,042 (79%)
Puts: 3,624 (21%)
Current vs Prior 7-Day Avg -90.89%
Calls: -95.09%
Puts: -74.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 11:00am) $97.0K
Calls: $40.9K (42%)
Puts: $56.1K (58%)
Prior (07/20) $162.2K
Calls: $39.2K (24%)
Puts: $123.0K (76%)
Current vs Prior -40.21%
Calls: +4.37%
Puts: -54.41%
Prior 7-Day Total $7.33M
Calls: $5.71M (78%)
Puts: $1.62M (22%)
Prior 7-Day Average $1.05M
Calls: $816.1K (78%)
Puts: $231.3K (22%)
Current vs Prior 7-Day Avg -90.74%
Calls: -94.99%
Puts: -75.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 11:00am) 1.34
Prior (07/20) 2.38
Current vs Prior -43.97%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +164.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 11:00am) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Prior (07/20) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Current vs Prior +2.95%
Prior 7-Day Total 7,236,877
Calls: 3,165,400 (44%)
Puts: 4,071,477 (56%)
Prior 7-Day Average 1,033,839
Calls: 452,200 (44%)
Puts: 581,639 (56%)
Current vs Prior 7-Day Avg -2.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.13% | 8.49%13.06% | 16.98%
Prior 4.05% | 8.52%13.63% | 17.04%
Current vs Prior +2.18% | -0.38%-4.21% | -0.38%
Prior 7-Day Avg 4.15% | 7.59%6.60% | 15.62%
Current vs 7-Day Avg -0.27% | +11.80%+97.73% | +8.64%
Prior 7-Day Eod 4.05% | 8.52%13.63% | 17.04%
Current vs 7-Day Eod +2.18% | -0.38%-4.21% | -0.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 18.93%
Calls: 33.33% | 20.00%
Puts: 100.00% | 17.86%
Prior 39.23% | 25.39%
Calls: 38.46% | 28.57%
Puts: 40.00% | 22.22%
Current vs Prior +69.92% | -25.44%
Prior 7-Day Avg 48.91% | 35.67%
Calls: 49.85% | 33.04%
Puts: 47.96% | 38.29%
Current vs 7-Day Avg +36.30% | -46.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.15$2.087.2%--0.8798.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%420.564.3K
$8.50Aug 70.851.00$0.9316.1%10.7626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.250.30$0.2817.9%700.39601
$8.50Aug 140.250.30$0.2817.9%--0.28769
$8.50Aug 210.300.35$0.3215.6%210.31171
$9.50Jul 310.500.60$0.5518.2%40.59384
$9.00Aug 210.500.60$0.5518.2%4060.4415.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.051.80$1.4352.4%--0.9414
$8.50Jul 240.651.10$0.8851.1%--0.9117
$8.00Aug 211.301.70$1.5026.7%--0.831.3K
$8.00Aug 141.201.65$1.4231.7%40.82--
$8.50Jul 310.801.10$0.9531.6%10.7927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.650.95$0.8037.5%20.9494
$11.00Jul 311.602.00$1.8022.2%10.91--
$10.50Jul 241.201.55$1.3825.4%20.904
$11.00Aug 141.602.15$1.8829.3%--0.8821
$11.00Aug 212.002.15$2.087.2%--0.8798.0K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 998, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.10$0.0862.5%970.1210.2K
$10.00Jul 310.100.15$0.1338.5%580.232.7K
$9.00Aug 210.600.70$0.6515.4%420.564.3K
$10.00Aug 210.200.30$0.2540.0%130.29133.6K
$9.50Jul 240.000.10$0.05200.0%110.28702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%4060.4415.6K
$9.00Jul 310.250.30$0.2817.9%700.39601
$9.50Aug 140.700.80$0.7513.3%630.55103
$9.00Aug 140.400.50$0.4522.2%460.40391
$8.00Aug 210.150.20$0.1827.8%420.1913.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 65.7%, max 151.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28140.4%55.7%151.9%--142
$10.50Jul 24Aug 28131.9%55.8%136.2%--1.1K
$8.00Jul 24Aug 28123.6%60.0%106.2%--39
$10.00Jul 24Aug 2878.0%57.2%36.4%12.1K
$8.50Jul 24Aug 1481.0%64.7%25.2%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28131.9%55.8%136.2%2306
$7.50Jul 24Aug 14166.8%73.9%125.5%1339
$8.00Jul 24Aug 28123.6%60.0%106.2%41301
$11.00Jul 31Aug 2180.9%53.0%52.8%198.0K
$8.50Jul 24Aug 2881.0%55.4%46.1%--364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 28$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.50$10.00Aug 7$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.85$0.85$0.155.67$8.85
$8.00$8.50Aug 14$0.40$0.40$0.104.00$8.40
$8.50$9.00Aug 7$0.36$0.36$0.142.57$8.86
$8.00$9.50Aug 28$0.97$0.97$0.531.83$8.97
$9.00$9.50Aug 14$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.90$0.90$0.109.00$10.10
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$11.00$10.00Aug 7$0.70$0.70$0.302.33$10.30
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.0781.0%68.2%
$10.00Jul 24Jul 31$0.1078.0%65.7%
$9.00Jul 24Jul 31$0.2058.1%65.1%
$9.50Jul 24Jul 31$0.2361.7%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05123.6%81.1%
$10.00Jul 24Jul 31$0.0878.0%65.7%
$8.50Jul 24Jul 31$0.1081.0%68.2%
$10.50Jul 24Aug 28$0.12131.9%55.8%
$9.00Jul 24Jul 31$0.2058.1%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.13% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.30$0.08$0.38$8.62$9.384.13%
$9.50Jul 24$0.05$0.35$0.40$9.10$9.904.35%
$9.00Jul 31$0.50$0.28$0.78$8.22$9.788.49%
$10.00Jul 24$0.03$0.80$0.83$9.17$10.839.03%
$9.50Jul 31$0.28$0.55$0.83$8.67$10.339.03%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.90%
$9.00Aug 7$0.57$0.35$0.92$8.08$9.9210.01%
$9.50Aug 7$0.35$0.63$0.98$8.52$10.4810.66%
$10.00Jul 31$0.13$0.88$1.01$8.99$11.0110.99%
$8.50Jul 31$0.95$0.13$1.08$7.42$9.5811.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$9.50$8.50Jul 24$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Jul 24$0.05$0.03$0.08$7.92$9.58
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$11.00$9.00Jul 24$0.03$0.08$0.11$8.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
8/910/10Aug 7$0.32$0.181.78$8.68$9.82
8/810/10Aug 21$0.32$0.181.78$8.18$9.82
8/910/10Jul 31$0.30$0.201.50$8.70$9.80
8/810/10Aug 14$0.30$0.201.50$8.20$9.80
8/810/10Aug 28$0.28$0.221.27$8.22$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.05$0.45
$9.50$10.001:2Aug 7-$0.05$0.45
$9.00$9.501:2Jul 31-$0.06$0.44
$10.00$10.501:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.08$0.92
$11.00$10.001:2Aug 7-$0.28$0.72
$11.00$10.001:2Aug 21-$0.28$0.72
$9.50$9.001:2Aug 7-$0.07$0.43
$8.50$8.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.35%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.400.433.4%4.35%7.73%--20
$9.50Aug 14$0.350.463.4%3.81%7.18%1462
$9.50Aug 21$0.350.423.4%3.81%7.18%--213
$9.50Aug 7$0.300.433.4%3.26%6.64%--256
$10.00Aug 28$0.250.338.8%2.72%11.53%--28
$9.50Jul 31$0.200.413.4%2.18%5.55%103.4K
$10.00Aug 14$0.200.318.8%2.18%10.99%--262
$10.00Aug 21$0.200.298.8%2.18%10.99%13133.6K
$10.00Aug 7$0.150.298.8%1.63%10.45%--820
$10.50Aug 28$0.150.2314.2%1.63%15.89%--146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 920
Put/Call Ratio 1.34
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 1,350
Total Puts 3,217
Put/Call Ratio 2.38
Net Difference -1,867

Prior 7-Day Put/Call Summary

Total Calls 98,298
Total Puts 25,371
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All