Tour v387
OWL
BLUE OWL CAP INC A
$9.35 -0.48%
(7/21 18:54) ◀
|
Wednesday, July 22, 2026 (10:00am)
January 2026
|
▶ (7/22 11:14)
◀ 7/22 10:00 ▶

Option Volume

Detail
ℹ
Current (07/22 10:00am) 434
Calls: 150 (35%)
Puts: 284 (65%)
Prior (07/20) 1,816
Calls: 593 (33%)
Puts: 1,223 (67%)
Current vs Prior -76.10%
Calls: -74.70% (Calls)
Puts: -76.78% (Puts)
Prior 7-Day Total 121,747
Calls: 97,420 (80%)
Puts: 24,327 (20%)
Prior 7-Day Average 17,392
Calls: 13,917 (80%)
Puts: 3,475 (20%)
Current vs Prior 7-Day Avg -97.50%
Calls: -98.92%
Puts: -91.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 10:00am) $33.1K
Calls: $16.5K (50%)
Puts: $16.6K (50%)
Prior (07/20) $71.2K
Calls: $17.7K (25%)
Puts: $53.4K (75%)
Current vs Prior -53.47%
Calls: -7.00%
Puts: -68.91%
Prior 7-Day Total $6.93M
Calls: $5.41M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $989.6K
Calls: $772.7K (78%)
Puts: $216.9K (22%)
Current vs Prior 7-Day Avg -96.65%
Calls: -97.86%
Puts: -92.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 10:00am) 1.89
Prior (07/20) 2.06
Current vs Prior -8.20%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +286.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 10:00am) 1,007,036
Calls: 435,644 (43%)
Puts: 571,392 (57%)
Prior (07/20) 978,220
Calls: 411,309 (42%)
Puts: 566,911 (58%)
Current vs Prior +2.95%
Prior 7-Day Total 7,281,684
Calls: 3,193,087 (44%)
Puts: 4,088,597 (56%)
Prior 7-Day Average 1,040,240
Calls: 456,155 (44%)
Puts: 584,085 (56%)
Current vs Prior 7-Day Avg -3.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.06% | 8.34%13.48% | 17.43%
Prior 4.81% | 8.88%13.90% | 17.43%
Current vs Prior -15.56% | -6.02%-3.08% | +0.00%
Prior 7-Day Avg 4.30% | 7.46%5.39% | 15.40%
Current vs 7-Day Avg -5.49% | +11.86%+150.06% | +13.18%
Prior 7-Day Eod 4.81% | 8.88%13.63% | 17.04%
Current vs 7-Day Eod -15.56% | -6.02%-1.14% | +2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.35% | 54.94%
Calls: 100.00% | 75.00%
Puts: 108.70% | 34.88%
Prior 52.38% | 29.91%
Calls: 71.43% | 28.57%
Puts: 33.33% | 31.25%
Current vs Prior +99.22% | +83.68%
Prior 7-Day Avg 71.87% | 39.75%
Calls: 51.75% | 35.46%
Puts: 70.81% | 44.04%
Current vs 7-Day Avg +45.19% | +38.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.852.00$1.937.8%--0.8398.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.051.80$1.4352.4%--0.9414
$8.50Jul 240.751.25$1.0050.0%--0.9317
$8.00Aug 211.401.70$1.5519.4%--0.831.3K
$8.00Aug 141.201.75$1.4837.2%40.82--
$8.00Aug 281.201.80$1.5040.0%--0.8125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.451.00$0.7375.3%--0.8994
$11.00Aug 71.352.00$1.6838.7%--0.85100
$11.00Aug 141.602.15$1.8829.3%--0.8321
$11.00Aug 211.852.00$1.937.8%--0.8398.0K
$10.00Jul 310.601.00$0.8050.0%--0.7469

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 288, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.90$0.7832.1%400.604.3K
$10.00Jul 310.100.20$0.1566.7%290.282.7K
$11.00Aug 210.100.15$0.1338.5%110.1710.2K
$8.00Aug 141.201.75$1.4837.2%40.82--
$10.00Aug 210.250.35$0.3033.3%30.34133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.55$0.5020.0%990.4015.6K
$9.00Aug 140.300.55$0.4358.1%460.38391
$8.00Aug 210.150.20$0.1827.8%420.1813.0K
$8.00Aug 140.050.30$0.18138.9%40.184
$9.00Jul 310.200.25$0.2321.7%20.32601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.9%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28122.7%53.2%130.5%--1.1K
$11.00Jul 24Aug 28132.2%57.6%129.6%--142
$8.00Jul 24Aug 28128.8%61.8%108.3%--39
$8.50Jul 24Aug 787.4%60.9%43.6%--43
$10.00Jul 24Aug 2869.8%53.2%31.2%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28128.8%61.8%108.3%1301
$7.50Jul 24Aug 7171.0%91.3%87.2%--360
$8.50Jul 24Aug 2887.4%56.2%55.3%--364
$10.00Jul 24Aug 2169.8%53.8%29.8%--6.2K
$11.00Aug 7Aug 2169.2%56.7%22.0%--98.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 31$0.20$0.30$0.201.50$9.70
$9.50$10.00Aug 7$0.20$0.30$0.201.50$9.70
$9.00$9.50Jul 31$0.22$0.28$0.221.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.50$9.00Jul 24$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.77$0.77$0.233.35$8.77
$9.00$9.50Jul 24$0.38$0.38$0.123.17$9.38
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.00$9.00Aug 14$0.73$0.73$0.272.70$8.73
$8.00$9.50Aug 28$0.93$0.93$0.571.63$8.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 14$0.90$0.90$0.109.00$10.10
$11.00$10.00Aug 21$0.88$0.88$0.127.33$10.12
$11.00$10.00Aug 7$0.83$0.83$0.174.88$10.17
$10.00$9.50Jul 31$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Aug 14$0.05128.8%71.5%
$8.50Jul 24Jul 31$0.0587.4%83.3%
$9.00Jul 24Jul 31$0.0968.0%68.2%
$10.00Jul 24Jul 31$0.1269.8%60.2%
$9.50Jul 24Jul 31$0.2559.0%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.0769.8%60.2%
$7.50Jul 24Jul 31$0.10171.0%132.0%
$8.50Jul 24Jul 31$0.1287.4%83.3%
$9.00Jul 24Jul 31$0.1568.0%68.2%
$9.50Jul 24Jul 31$0.1559.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.06% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.10$0.28$0.38$9.12$9.884.06%
$9.00Jul 24$0.48$0.08$0.56$8.44$9.565.99%
$10.00Jul 24$0.03$0.73$0.76$9.24$10.768.13%
$9.50Jul 31$0.35$0.43$0.78$8.72$10.288.34%
$9.00Jul 31$0.57$0.23$0.80$8.20$9.808.56%
$9.50Aug 7$0.38$0.50$0.88$8.62$10.389.41%
$10.00Jul 31$0.15$0.80$0.95$9.05$10.9510.16%
$9.00Aug 7$0.68$0.28$0.96$8.04$9.9610.27%
$8.50Jul 24$1.00$0.03$1.03$7.47$9.5311.02%
$10.00Aug 7$0.18$0.85$1.03$8.97$11.0311.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.64% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 24$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Jul 24$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Jul 24$0.03$0.03$0.06$8.44$11.06
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Jul 24$0.05$0.03$0.08$8.42$10.58
$10.50$8.00Jul 24$0.05$0.03$0.08$7.92$10.58
$10.50$8.00Jul 31$0.05$0.05$0.10$7.90$10.60
$11.00$8.00Jul 31$0.05$0.05$0.10$7.90$11.10
$10.00$9.00Jul 24$0.03$0.08$0.11$8.89$10.11
$11.00$9.00Jul 24$0.03$0.08$0.11$8.89$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
8/910/10Aug 28$0.34$0.162.12$8.66$10.34
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/810/10Aug 28$0.32$0.181.78$8.18$9.82
8/910/10Aug 14$0.31$0.191.63$8.69$10.31
9/1010/10Aug 14$0.30$0.201.50$9.20$10.30
8/810/10Aug 28$0.22$0.280.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$9.50$10.00$10.50Jul 24$0.09$0.414.56
$9.50$10.00$10.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$8.00$8.50$9.00Aug 7$0.11$0.393.55
$8.50$9.00$9.50Jul 31$0.12$0.383.17
$8.00$8.50$9.00Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Jul 31-$0.05$0.45
$10.50$11.001:2Aug 21-$0.06$0.44
$10.00$10.501:2Jul 24-$0.07$0.43
$10.50$11.001:2Aug 7-$0.07$0.43
$9.50$10.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.08$0.92
$11.00$10.001:2Aug 21-$0.17$0.83
$10.00$9.501:2Jul 31-$0.06$0.44
$9.50$9.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.28%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.400.481.6%4.28%5.88%--213
$9.50Aug 28$0.400.481.6%4.28%5.88%--20
$9.50Aug 14$0.250.471.6%2.67%4.28%--462
$10.00Aug 21$0.250.347.0%2.67%9.63%3133.6K
$10.00Aug 28$0.250.367.0%2.67%9.63%--28
$9.50Jul 31$0.200.491.6%2.14%3.74%--3.4K
$9.50Aug 7$0.200.471.6%2.14%3.74%--256
$10.00Jul 31$0.100.287.0%1.07%8.02%292.7K
$10.50Aug 21$0.100.2412.3%1.07%13.37%--101
$11.00Aug 21$0.100.1717.6%1.07%18.72%1110.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 284
Put/Call Ratio 1.89
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 1,223
Put/Call Ratio 2.06
Net Difference -630

Prior 7-Day Put/Call Summary

Total Calls 97,420
Total Puts 24,327
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All