Tour v394
OWL
BLUE OWL CAP INC A
$9.45 +2.61%
(7/23 18:56) ◀
|
Friday, July 24, 2026 (4:00pm)
January 2026
|
▶ (7/24 17:44)
◀ 7/24 16:08 ▶

Option Volume

Detail
ℹ
Current (07/24 4:00pm) 4,896
Calls: 3,740 (76%)
Puts: 1,156 (24%)
Prior (07/23) 5,414
Calls: 3,198 (59%)
Puts: 2,216 (41%)
Current vs Prior -9.57%
Calls: +16.95% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 123,397
Calls: 96,433 (78%)
Puts: 26,964 (22%)
Prior 7-Day Average 17,628
Calls: 13,776 (78%)
Puts: 3,852 (22%)
Current vs Prior 7-Day Avg -72.23%
Calls: -72.85%
Puts: -69.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:00pm) $275.4K
Calls: $198.1K (72%)
Puts: $77.4K (28%)
Prior (07/23) $368.9K
Calls: $185.9K (50%)
Puts: $183.0K (50%)
Current vs Prior -25.34%
Calls: +6.54%
Puts: -57.72%
Prior 7-Day Total $7.08M
Calls: $5.35M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $764.1K (76%)
Puts: $247.4K (24%)
Current vs Prior 7-Day Avg -72.77%
Calls: -74.08%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:00pm) 0.31
Prior (07/23) 0.69
Current vs Prior -55.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 4:00pm) 1,011,995
Calls: 438,105 (43%)
Puts: 573,890 (57%)
Prior (07/23) 1,009,506
Calls: 436,263 (43%)
Puts: 573,243 (57%)
Current vs Prior +0.25%
Prior 7-Day Total 7,198,542
Calls: 3,140,852 (44%)
Puts: 4,057,690 (56%)
Prior 7-Day Average 1,028,363
Calls: 448,693 (44%)
Puts: 579,670 (56%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.90% | 7.94%12.80% | 16.40%
Prior 3.82% | 8.19%12.55% | 16.38%
Current vs Prior +107.71% | +13.73%+1.99% | +0.16%
Prior 7-Day Avg 3.95% | 7.75%7.66% | 15.76%
Current vs 7-Day Avg +100.74% | +20.22%+67.17% | +4.04%
Prior 7-Day Eod 3.82% | 8.19%12.60% | 16.61%
Current vs 7-Day Eod +107.71% | +13.73%+1.66% | -1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.68% | 30.00%
Calls: 75.00% | 20.00%
Puts: 136.36% | 40.00%
Prior 70.00% | 27.77%
Calls: 40.00% | 22.22%
Puts: 100.00% | 33.33%
Current vs Prior +50.97% | +8.03%
Prior 7-Day Avg 54.12% | 35.19%
Calls: 50.07% | 30.50%
Puts: 58.16% | 39.88%
Current vs 7-Day Avg +95.28% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($198.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,740 calls vs 1,156 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%1010.34133.6K
$9.00Jul 310.550.65$0.6016.7%4060.72446
$9.00Aug 210.700.85$0.7719.5%30.634.3K
$9.00Aug 280.750.90$0.8318.1%50.622
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.651.10$0.8851.1%81.0017
$9.00Jul 240.250.60$0.4381.4%1131.00587
$8.00Jul 241.151.90$1.5349.0%20.8914
$8.00Aug 211.301.65$1.4823.6%10.871.3K
$8.50Jul 310.801.10$0.9531.6%--0.8528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.000.05$0.03166.7%--1.00338
$9.00Jul 240.000.05$0.03166.7%141.00881
$11.00Jul 241.251.80$1.5335.9%30.922
$11.00Aug 71.451.95$1.7029.4%--0.89100
$11.00Aug 211.502.05$1.7830.9%220.8698.0K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.100.15$0.1338.5%1.1K0.272.8K
$9.50Jul 310.300.40$0.3528.6%4270.503.6K
$9.00Jul 310.550.65$0.6016.7%4060.72446
$8.00Aug 281.501.70$1.6012.5%3930.8425
$11.00Aug 210.050.10$0.0862.5%1720.1210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.100.20$0.1566.7%2870.28710
$9.00Aug 210.350.45$0.4025.0%1180.3716.3K
$9.50Jul 240.000.30$0.15200.0%530.67818
$8.50Jul 310.050.10$0.0862.5%460.14842
$9.50Aug 210.600.75$0.6822.1%460.5112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1706.5%, max 3140.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 281709.2%52.7%3140.9%51.1K
$8.00Jul 24Aug 281896.9%59.2%3105.5%39539
$11.00Jul 24Aug 281285.8%54.4%2264.1%--118
$10.00Jul 24Sep 4773.2%53.5%1345.8%282.0K
$9.50Jul 24Sep 4160.2%54.8%192.5%11804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 281896.9%59.2%3105.5%--345
$11.00Jul 24Aug 281285.8%54.4%2264.1%42
$10.00Jul 24Aug 21773.2%51.2%1409.3%566.1K
$9.50Jul 24Aug 28160.2%53.5%199.2%54823
$10.50Jul 31Aug 2872.6%52.7%37.7%1304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 28$0.16$0.34$0.162.12$10.16
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 28$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 28$0.77$0.77$0.233.35$8.77
$8.00$9.00Aug 21$0.71$0.71$0.292.45$8.71
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$9.00$9.50Aug 28$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.78$0.78$0.223.55$10.22
$11.00$10.00Aug 14$0.77$0.77$0.233.35$10.23
$10.50$9.50Aug 28$0.70$0.70$0.302.33$9.80
$10.00$9.50Aug 21$0.32$0.32$0.181.78$9.68
$9.50$9.00Aug 14$0.30$0.30$0.201.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.051285.8%92.7%
$8.50Jul 24Jul 31$0.07-999.0%74.8%
$10.00Jul 24Jul 31$0.08773.2%61.8%
$9.00Jul 24Jul 31$0.17-999.0%63.7%
$9.50Jul 24Jul 31$0.32160.2%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.05-999.0%74.8%
$10.00Jul 24Jul 31$0.05773.2%61.8%
$9.00Jul 24Jul 31$0.12-999.0%63.7%
$11.00Jul 24Aug 7$0.171285.8%58.1%
$10.50Jul 31Aug 28$0.1872.6%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.90% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.03$0.15$0.18$9.32$9.681.90%
$9.00Jul 24$0.43$0.03$0.46$8.54$9.464.87%
$10.00Jul 24$0.05$0.63$0.68$9.32$10.687.20%
$9.00Jul 31$0.60$0.15$0.75$8.25$9.757.94%
$9.50Jul 31$0.35$0.40$0.75$8.75$10.257.94%
$10.00Jul 31$0.13$0.68$0.81$9.19$10.818.57%
$9.50Aug 7$0.43$0.45$0.88$8.62$10.389.31%
$8.50Jul 24$0.88$0.03$0.91$7.59$9.419.63%
$10.00Aug 7$0.20$0.73$0.93$9.07$10.939.84%
$9.00Aug 7$0.73$0.25$0.98$8.02$9.9810.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.63% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.03$0.03$0.06$7.94$9.56
$11.00$8.00Jul 24$0.03$0.03$0.06$7.94$11.06
$10.00$8.00Jul 24$0.05$0.03$0.08$7.92$10.08
$11.00$8.00Aug 7$0.05$0.05$0.10$7.90$11.10
$10.50$8.00Jul 31$0.08$0.05$0.13$7.87$10.63
$11.00$8.00Jul 31$0.08$0.05$0.13$7.87$11.13
$10.50$8.50Jul 31$0.08$0.08$0.16$8.34$10.66
$11.00$8.50Jul 31$0.08$0.08$0.16$8.34$11.16
$10.50$8.00Jul 24$0.15$0.03$0.18$7.82$10.68
$10.00$8.00Jul 31$0.13$0.05$0.18$7.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.38$0.123.17$8.62$9.88
9/1010/10Aug 28$0.36$0.142.57$9.14$10.36
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/89/10Aug 21$0.34$0.162.12$8.16$9.34
8/910/10Aug 7$0.33$0.171.94$8.67$9.83
8/810/10Aug 28$0.32$0.181.78$8.18$9.82
8/910/10Aug 28$0.32$0.181.78$8.68$9.82
8/810/10Aug 28$0.31$0.191.63$8.19$10.31
8/910/10Aug 28$0.31$0.191.63$8.69$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$8.50$9.00$9.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Aug 28-$0.06$0.94
$10.00$10.501:2Aug 7-$0.06$0.44
$10.00$10.501:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.16$0.84
$11.00$10.001:2Aug 21-$0.22$0.78
$9.00$8.501:2Aug 21-$0.10$0.40
$10.00$9.501:2Jul 31-$0.12$0.38
$9.50$9.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.29%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 4$0.500.490.5%5.29%5.82%1--
$9.50Aug 21$0.450.490.5%4.76%5.29%3213
$9.50Aug 28$0.450.490.5%4.76%5.29%--21
$9.50Aug 7$0.350.510.5%3.70%4.23%47255
$9.50Jul 31$0.300.500.5%3.17%3.70%4273.6K
$9.50Aug 14$0.300.480.5%3.17%3.70%5466
$10.00Aug 28$0.300.375.8%3.17%8.99%2433
$10.00Sep 4$0.300.385.8%3.17%8.99%52
$10.00Aug 21$0.250.345.8%2.65%8.47%101133.6K
$10.00Aug 7$0.150.325.8%1.59%7.41%19920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740
Total Puts 1,156
Put/Call Ratio 0.31
Net Difference 2,584

Prior's Put/Call Breakdown

Total Calls 3,198
Total Puts 2,216
Put/Call Ratio 0.69
Net Difference 982

Prior 7-Day Put/Call Summary

Total Calls 96,433
Total Puts 26,964
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All