Tour v487
OTIS
OTIS WORLDWIDE CORP
$72.19 +0.33%
$72.63 (+0.61%)🌙
as of 08/03 06:46 PM
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 481
Calls: 285 (59%)
Puts: 196 (41%)
Prior (07/31) 217
Calls: 38 (18%)
Puts: 179 (82%)
Current vs Prior +121.66%
Calls: +650.00% (Calls)
Puts: +9.50% (Puts)
Prior 7-Day Total 4,324
Calls: 2,617 (61%)
Puts: 1,707 (39%)
Prior 7-Day Average 617
Calls: 373 (61%)
Puts: 243 (39%)
Current vs Prior 7-Day Avg -22.13%
Calls: -23.77%
Puts: -19.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $81.8K
Calls: $46.7K (57%)
Puts: $35.1K (43%)
Prior (07/31) $26.3K
Calls: $4.6K (17%)
Puts: $21.7K (83%)
Current vs Prior +210.63%
Calls: +918.21%
Puts: +61.46%
Prior 7-Day Total $742.2K
Calls: $342.9K (46%)
Puts: $399.3K (54%)
Prior 7-Day Average $106.0K
Calls: $49.0K (46%)
Puts: $57.0K (54%)
Current vs Prior 7-Day Avg -22.85%
Calls: -4.70%
Puts: -38.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 4.71
Current vs Prior -85.40%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -49.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,835
Calls: 3,607 (75%)
Puts: 1,228 (25%)
Prior (07/31) 3,936
Calls: 2,256 (57%)
Puts: 1,680 (43%)
Current vs Prior +22.84%
Prior 7-Day Total 34,654
Calls: 20,517 (59%)
Puts: 14,137 (41%)
Prior 7-Day Average 4,950
Calls: 2,931 (59%)
Puts: 2,019 (41%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 9.81%
Prior 7.30% | 8.70%
Current vs Prior -7.36% | +12.72%
Prior 7-Day Avg 6.93% | 9.31%
Current vs 7-Day Avg -2.43% | +5.33%
Prior 7-Day Eod 7.30% | 8.70%
Current vs 7-Day Eod -7.36% | +12.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.453.50$2.9835.2%70.7733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.352.45$1.9057.9%1510.58344

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 357, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.351.95$1.15139.1%1770.43402
$75.00Aug 210.351.00$0.6895.6%120.25505
$70.00Aug 212.453.50$2.9835.2%70.7733
$77.50Aug 210.000.60$0.30200.0%10.13--
$82.50Aug 210.000.50$0.25200.0%10.08638
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.352.45$1.9057.9%1510.58344
$67.50Aug 210.100.80$0.45155.6%40.17--
$65.00Aug 210.100.40$0.25120.0%20.09120
$70.00Aug 210.201.05$0.63134.9%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 7.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.38$2.12$0.385.58$75.38
$72.50$75.00Aug 21$0.47$2.03$0.474.32$72.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$72.50$70.00Aug 21$1.27$1.23$1.270.97$71.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.73, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.83$1.83$0.672.73$71.83
$72.50$75.00Aug 21$0.47$0.47$2.030.23$72.97
$75.00$77.50Aug 21$0.38$0.38$2.120.18$75.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.27$1.27$1.231.03$71.23
$67.50$65.00Aug 21$0.20$0.20$2.300.09$67.30
$70.00$67.50Aug 21$0.18$0.18$2.320.08$69.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.22% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.15$1.90$3.05$69.45$75.554.22%
$70.00Aug 21$2.98$0.63$3.61$66.39$73.615.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.25$0.25$0.50$64.50$83.00
$77.50$65.00Aug 21$0.30$0.25$0.55$64.45$78.05
$82.50$67.50Aug 21$0.25$0.45$0.70$66.80$83.20
$77.50$67.50Aug 21$0.30$0.45$0.75$66.75$78.25
$82.50$70.00Aug 21$0.25$0.63$0.88$69.12$83.38
$75.00$65.00Aug 21$0.68$0.25$0.93$64.07$75.93
$77.50$70.00Aug 21$0.30$0.63$0.93$69.07$78.43
$75.00$67.50Aug 21$0.68$0.45$1.13$66.37$76.13
$75.00$70.00Aug 21$0.68$0.63$1.31$68.69$76.31
$72.50$65.00Aug 21$1.15$0.25$1.40$63.60$73.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.32, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.03$0.474.32$65.47$72.03
70/7275/78Aug 21$1.65$0.851.94$70.85$76.65
65/6872/75Aug 21$0.67$1.830.37$66.83$73.17
68/7072/75Aug 21$0.65$1.850.35$69.35$73.15
65/6875/78Aug 21$0.58$1.920.30$66.92$75.58
68/7075/78Aug 21$0.56$1.940.29$69.44$75.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.09$2.4126.78
$70.00$72.50$75.00Aug 21$1.36$1.140.84
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Aug 21-$0.20$4.80
$72.50$75.001:2Aug 21-$0.21$2.29
$75.00$77.501:2Aug 21$0.08$2.42
$70.00$72.501:2Aug 21$0.68$1.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.05$2.45
$70.00$67.501:2Aug 21-$0.27$2.23
$72.50$70.001:2Aug 21$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.350.430.4%0.48%0.91%177402
$75.00Aug 21$0.350.253.9%0.48%4.38%12505

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 588 vol/day, 95 traded recently)

OTIS averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $2.50 on 07/31 (now $2.25/$2.70) — try a limit near $2.48. Also watch the $70.00 08-21 call last traded $2.33 on 07/22 (now $2.45/$3.50) — try a limit near $2.45; the $75.00 03-19 call last traded $4.60 on 07/30 (now $4.10/$6.20) — try a limit near $4.60. Most tradeable put: the $70.00 09-18 put last traded $1.85 on 07/31 (now $1.45/$1.85) — try a limit near $1.65.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.35$1.95$1.15$1.40 07/31$0.85–$3.95$1.15402
$72.50Sep 18$2.25$2.70$2.48$2.50 07/31$1.68–$4.38$2.481.0K
$72.50Dec 18$4.30$5.80$5.05$4.40 07/30$3.85–$7.30$4.40--
$72.50Mar 19$5.70$7.50$6.60$8.47 07/16$5.70–$8.80$6.60--
$70.00Aug 21$2.45$3.50$2.98$2.33 07/22$1.80–$5.95$2.4533
$70.00Sep 18$3.60$4.10$3.85$3.31 07/30$2.73–$6.00$3.60--
$70.00Dec 18$5.50$6.20$5.85$7.50 07/28$5.00–$8.25$5.85--
$70.00Mar 19$6.90$9.30$8.10$6.90 07/23$7.20–$10.05$6.90--
$75.00Aug 21$0.35$1.00$0.68$0.55 07/31$0.43–$2.53$0.55505
$75.00Sep 18$0.60$1.90$1.25$1.50 07/31$1.18–$3.58$1.25976
$75.00Dec 18$2.45$4.60$3.53$3.50 07/31$2.65–$5.75$3.50--
$75.00Mar 19$4.10$6.20$5.15$4.60 07/30$4.60–$7.50$4.608
$67.50Aug 21$3.70$6.40$5.05$6.30 07/27$3.85–$7.60$5.05--
$67.50Sep 18$4.80$6.20$5.50$7.80 07/28$4.85–$8.30$5.50--
$67.50Dec 18$6.60$9.60$8.10$7.00 07/22$6.30–$9.90$7.00--
$67.50Mar 19$8.40$10.70$9.55$8.30 07/30$8.25–$11.25$8.40--
$77.50Aug 21$0.00$0.60$0.30$0.15 07/30$0.30–$1.98$0.15--
$77.50Sep 18$0.70$0.95$0.83$0.60 07/30$0.68–$2.53$0.70--
$77.50Dec 18$1.20$3.90$2.55$3.80 07/28$2.08–$4.50$2.55--
$65.00Sep 18$6.90$9.10$8.00$7.85 07/15$6.55–$10.80$7.85--
$65.00Dec 18$8.10$10.80$9.45$8.74 07/22$8.20–$12.05$8.74--
$80.00Aug 21$0.00$0.55$0.28$0.48 07/28$0.15–$1.08$0.28--
$80.00Sep 18$0.15$0.95$0.55$0.35 07/30$0.38–$1.38$0.35--
$80.00Dec 18$0.65$2.80$1.73$2.20 07/29$1.20–$3.63$1.73--
$80.00Mar 19$2.30$4.00$3.15$2.99 07/30$2.75–$4.70$2.99--
$62.50Mar 19$10.90$14.10$12.50$12.50 07/22$11.45–$14.90$12.50--
$82.50Aug 21$0.00$0.50$0.25$0.05 07/22$0.03–$1.25$0.05638
$82.50Sep 18$0.00$1.00$0.50$0.40 07/30$0.50–$1.30$0.40--
$82.50Dec 18$0.60$2.05$1.33$1.65 07/21$1.25–$2.80$1.33--
$60.00Sep 18$11.90$14.30$13.10$14.30 07/13$10.75–$15.05$13.10--
$60.00Dec 18$12.10$15.00$13.55$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$12.80$16.30$14.55$15.75 07/17$13.20–$16.80$14.55--
$85.00Aug 21$0.00$0.15$0.08$0.13 07/28$0.08–$0.40$0.08--
$85.00Sep 18$0.00$0.60$0.30$0.15 07/30$0.30–$0.60$0.15--
$85.00Dec 18$0.10$1.80$0.95$0.93 07/24$0.65–$2.35$0.93--
$85.00Mar 19$1.15$3.40$2.28$1.98 07/31$1.40–$3.38$1.98--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$1.50$0.75$0.45 07/23$0.48–$2.38$0.45--
$55.00Dec 18$15.90$19.80$17.85$18.18 07/21$16.50–$20.70$17.85--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$0.50 07/31$0.45–$1.10$0.45--
$90.00Mar 19$0.00$2.70$1.35$1.70 07/28$1.30–$2.28$1.35--
$92.50Sep 18$0.00$0.20$0.10$0.05 07/29$0.10–$0.20$0.05--
$95.00Sep 18$0.00$1.55$0.78$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.50–$0.68$0.50--
$95.00Mar 19$0.00$2.25$1.13$0.75 07/28$0.55–$1.70$0.75--
$100.00Aug 21$0.00$0.10$0.05$0.35 06/25$0.05–$1.08$0.05--
$100.00Sep 18$0.00$1.10$0.55$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$1.35$0.68$0.25 06/09$0.57–$1.30$0.25--
$100.00Mar 19$0.00$1.30$0.65$0.60 07/28$0.30–$1.43$0.60--
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.35$2.45$1.90$2.70 07/30$1.10–$3.30$1.90344
$72.50Sep 18$2.45$4.00$3.23$2.05 07/28$2.08–$3.85$2.45--
$72.50Dec 18$4.30$5.80$5.05$5.30 07/30$3.18–$5.70$5.05--
$72.50Mar 19$4.60$7.20$5.90$5.50 07/29$5.25–$7.10$5.50--
$70.00Aug 21$0.20$1.05$0.63$1.00 07/31$0.57–$2.10$0.63--
$70.00Sep 18$1.45$1.85$1.65$1.85 07/31$1.25–$2.70$1.65526
$70.00Dec 18$2.60$4.40$3.50$3.80 07/31$2.53–$4.25$3.50--
$70.00Mar 19$4.10$5.70$4.90$5.60 07/30$4.00–$5.95$4.9032
$75.00Aug 21$1.65$4.70$3.18$4.02 07/31$2.30–$5.80$3.18--
$75.00Sep 18$4.00$4.70$4.35$4.55 07/31$3.35–$5.90$4.35--
$75.00Dec 18$5.20$7.20$6.20$6.70 07/30$5.15–$7.30$6.20--
$75.00Mar 19$5.70$8.60$7.15$8.43 07/22$6.55–$8.45$7.15--
$67.50Aug 21$0.10$0.80$0.45$0.39 07/31$0.30–$1.43$0.39--
$67.50Sep 18$0.40$1.25$0.83$1.10 07/31$0.63–$2.00$0.83--
$67.50Dec 18$1.45$3.50$2.48$3.00 07/30$1.78–$3.28$2.48--
$67.50Mar 19$2.40$5.20$3.80$3.96 07/31$3.00–$4.75$3.80--
$77.50Aug 21$4.30$7.00$5.65$6.40 07/22$4.45–$7.55$5.65--
$77.50Sep 18$4.90$7.20$6.05$6.14 06/24$5.05–$7.95$6.05--
$77.50Dec 18$6.40$8.50$7.45$8.10 07/02$6.85–$9.05$7.45--
$65.00Aug 21$0.10$0.40$0.25$0.20 07/31$0.10–$0.68$0.20120
$65.00Sep 18$0.50$0.65$0.57$0.74 07/30$0.38–$1.13$0.57206
$65.00Dec 18$1.55$2.25$1.90$2.27 07/30$1.55–$2.40$1.90--
$65.00Mar 19$1.45$4.00$2.73$3.05 07/31$2.23–$3.45$2.73--
$80.00Sep 18$7.10$9.60$8.35$7.00 07/16$6.60–$10.15$7.10--
$80.00Dec 18$7.80$10.60$9.20$10.40 07/30$8.25–$11.05$9.20--
$62.50Sep 18$0.05$0.80$0.43$0.45 07/30$0.18–$0.63$0.43--
$62.50Dec 18$1.00$1.65$1.33$1.55 07/30$0.78–$1.98$1.33--
$62.50Mar 19$0.55$3.70$2.13$2.00 07/29$1.95–$2.80$2.00--
$82.50Dec 18$9.30$13.40$11.35$11.01 06/24$9.90–$13.00$11.01--
$60.00Aug 21$0.00$0.05$0.03$0.15 07/30$0.03–$1.15$0.03--
$60.00Sep 18$0.05$0.25$0.15$0.32 07/23$0.15–$0.98$0.15--
$60.00Dec 18$0.10$1.95$1.02$1.03 07/30$0.53–$1.38$1.02--
$60.00Mar 19$0.05$3.40$1.73$2.25 07/22$1.70–$2.30$1.73--
$85.00Sep 18$11.20$14.00$12.60$13.15 07/21$10.95–$14.75$12.60--
$85.00Mar 19$12.00$15.50$13.75$13.95 07/21$12.55–$15.45$13.75--
$55.00Aug 21$0.00$0.50$0.25$0.03 07/27$0.03–$0.50$0.03--
$55.00Sep 18$0.00$0.95$0.48$0.10 07/24$0.08–$1.18$0.10--
$55.00Dec 18$0.00$2.00$1.00$0.55 07/28$0.38–$1.55$0.55--
$55.00Mar 19$0.00$2.40$1.20$1.20 07/24$0.73–$1.68$1.20--
$90.00Dec 18$16.20$20.10$18.15$18.06 06/15$15.95–$19.85$18.06--
$50.00Sep 18$0.00$0.95$0.48$0.06 07/22$0.05–$1.23$0.06--
$50.00Dec 18$0.00$0.85$0.43$0.29 07/22$0.25–$0.43$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 196
Put/Call Ratio 0.69
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 179
Put/Call Ratio 4.71
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 2,617
Total Puts 1,707
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All