Tour v477
OTIS
OTIS WORLDWIDE CORP
$71.95 +0.36%
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 217
Calls: 38 (18%)
Puts: 179 (82%)
Prior (07/30) 996
Calls: 618 (62%)
Puts: 378 (38%)
Current vs Prior -78.21%
Calls: -93.85% (Calls)
Puts: -52.65% (Puts)
Prior 7-Day Total 4,909
Calls: 2,906 (59%)
Puts: 2,003 (41%)
Prior 7-Day Average 701
Calls: 415 (59%)
Puts: 286 (41%)
Current vs Prior 7-Day Avg -69.06%
Calls: -90.85%
Puts: -37.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $26.3K
Calls: $4.6K (17%)
Puts: $21.7K (83%)
Prior (07/30) $206.9K
Calls: $57.7K (28%)
Puts: $149.2K (72%)
Current vs Prior -87.27%
Calls: -92.05%
Puts: -85.43%
Prior 7-Day Total $845.0K
Calls: $380.1K (45%)
Puts: $464.8K (55%)
Prior 7-Day Average $120.7K
Calls: $54.3K (45%)
Puts: $66.4K (55%)
Current vs Prior 7-Day Avg -78.18%
Calls: -91.56%
Puts: -67.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.71
Prior (07/30) 0.61
Current vs Prior +670.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +422.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,936
Calls: 2,256 (57%)
Puts: 1,680 (43%)
Prior (07/30) 6,903
Calls: 4,236 (61%)
Puts: 2,667 (39%)
Current vs Prior -42.98%
Prior 7-Day Total 42,938
Calls: 25,920 (60%)
Puts: 17,018 (40%)
Prior 7-Day Average 6,134
Calls: 3,702 (60%)
Puts: 2,431 (40%)
Current vs Prior 7-Day Avg -35.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 8.70%
Prior 5.48% | 8.90%
Current vs Prior +33.11% | -2.24%
Prior 7-Day Avg 6.91% | 9.47%
Current vs 7-Day Avg +5.65% | -8.11%
Prior 7-Day Eod 5.48% | 8.90%
Current vs 7-Day Eod +33.11% | -2.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($21.7K) vs calls ($4.6K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 4.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.555.20$3.8868.3%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 123, top 114)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.250.90$0.57114.0%30.22--
$72.50Aug 210.302.30$1.30153.8%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.801.25$1.0244.1%1140.37375
$67.50Aug 210.250.45$0.3557.1%30.16--
$65.00Aug 210.100.25$0.1883.3%10.08120
$75.00Aug 212.555.20$3.8868.3%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 4.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.73$1.77$0.732.42$73.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.17$2.33$0.1713.71$67.33
$70.00$67.50Aug 21$0.67$1.83$0.672.73$69.33
$75.00$70.00Aug 21$2.86$2.14$2.860.75$72.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.34, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.73$0.73$1.770.41$73.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.86$2.86$2.141.34$72.14
$70.00$67.50Aug 21$0.67$0.67$1.830.37$69.33
$67.50$65.00Aug 21$0.17$0.17$2.330.07$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.18% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.57$3.88$4.45$70.55$79.456.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.57$0.18$0.75$64.25$75.75
$75.00$67.50Aug 21$0.57$0.35$0.92$66.58$75.92
$72.50$65.00Aug 21$1.30$0.18$1.48$63.52$73.98
$75.00$70.00Aug 21$0.57$1.02$1.59$68.41$76.59
$72.50$67.50Aug 21$1.30$0.35$1.65$65.85$74.15
$72.50$70.00Aug 21$1.30$1.02$2.32$67.68$74.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.40$1.101.27$68.60$73.90
65/6872/75Aug 21$0.90$1.600.56$66.60$73.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21$0.16$2.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$75.00$70.001:2Aug 21$1.84$3.16
$70.00$67.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.300.410.8%0.42%1.18%1--
$75.00Aug 21$0.250.224.2%0.35%4.59%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 586 vol/day, 92 traded recently)

OTIS averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $1.60 on 07/24 (now $1.00/$1.50) — try a limit near $1.25. Also watch the $75.00 12-18 call last traded $3.60 on 07/24 (now $2.45/$3.80) — try a limit near $3.13; the $72.50 09-18 call last traded $2.50 on 07/24 (now $1.65/$2.65) — try a limit near $2.15. Most tradeable put: the $70.00 09-18 put last traded $1.90 on 07/24 (now $1.60/$1.90) — try a limit near $1.75.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.30$2.30$1.30$1.60 07/24$0.85–$3.95$1.30--
$72.50Sep 18$1.65$2.65$2.15$2.50 07/24$1.68–$4.38$2.151.0K
$72.50Dec 18$3.20$4.90$4.05$3.60 07/23$3.85–$7.30$3.60--
$72.50Mar 19$4.50$7.80$6.15$8.47 07/16$5.70–$8.80$6.15--
$70.00Aug 21$1.50$4.00$2.75$2.33 07/22$1.80–$5.95$2.33--
$70.00Sep 18$2.95$3.80$3.38$3.70 07/24$2.73–$6.00$3.38--
$70.00Dec 18$5.00$7.30$6.15$5.80 07/24$5.00–$8.25$5.80--
$70.00Mar 19$6.40$9.20$7.80$6.90 07/23$7.20–$10.05$6.90--
$75.00Aug 21$0.25$0.90$0.57$0.75 07/24$0.43–$2.53$0.57--
$75.00Sep 18$1.00$1.50$1.25$1.60 07/24$1.18–$3.58$1.25961
$75.00Dec 18$2.45$3.80$3.13$3.60 07/24$2.65–$5.75$3.1394
$75.00Mar 19$4.60$5.40$5.00$7.12 07/16$4.60–$7.50$5.00--
$67.50Aug 21$3.10$5.50$4.30$3.30 07/23$3.85–$7.60$3.30--
$67.50Sep 18$4.00$6.10$5.05$5.49 06/01$4.85–$8.30$5.05--
$67.50Dec 18$6.20$8.80$7.50$7.00 07/22$6.30–$9.90$7.00--
$77.50Aug 21$0.05$0.60$0.33$0.30 07/24$0.33–$1.98$0.30--
$77.50Sep 18$0.45$0.95$0.70$0.69 07/23$0.68–$2.53$0.69--
$77.50Dec 18$1.60$3.30$2.45$1.90 07/23$2.08–$4.50$1.90--
$65.00Sep 18$6.00$8.20$7.10$7.85 07/15$6.55–$10.80$7.10--
$65.00Dec 18$7.00$11.10$9.05$8.74 07/22$8.20–$12.05$8.74--
$80.00Aug 21$0.00$0.60$0.30$0.15 07/24$0.15–$1.08$0.15--
$80.00Sep 18$0.00$1.40$0.70$0.50 07/24$0.38–$1.38$0.50--
$80.00Dec 18$0.60$3.20$1.90$1.70 07/22$1.20–$3.63$1.70--
$80.00Mar 19$1.60$4.50$3.05$2.65 07/23$2.75–$4.70$2.65--
$62.50Mar 19$11.00$13.70$12.35$12.50 07/22$11.45–$14.90$12.35--
$82.50Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$1.25$0.03--
$82.50Sep 18$0.00$1.75$0.88$0.30 07/22$0.53–$1.30$0.30--
$82.50Dec 18$0.60$2.10$1.35$1.65 07/21$1.25–$2.80$1.35--
$60.00Sep 18$10.70$13.30$12.00$14.30 07/13$10.75–$15.05$12.00--
$60.00Dec 18$11.10$15.10$13.10$13.40 06/30$11.95–$16.05$13.10--
$60.00Mar 19$12.10$16.10$14.10$15.75 07/17$13.20–$16.80$14.10--
$85.00Aug 21$0.00$0.15$0.08$0.14 07/24$0.08–$1.23$0.08--
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.40–$0.60$0.30--
$85.00Dec 18$0.05$1.65$0.85$0.93 07/24$0.65–$2.35$0.85--
$85.00Mar 19$0.15$3.60$1.88$1.86 07/24$1.40–$3.38$1.86--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.30$1.45$0.88$0.45 07/23$0.48–$2.38$0.45--
$55.00Dec 18$15.50$19.60$17.55$18.18 07/21$16.50–$20.70$17.55--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.35$0.85$0.60$0.35 07/23$0.45–$1.10$0.35156
$90.00Mar 19$0.00$2.70$1.35$1.70 07/17$1.30–$2.28$1.35--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.20$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.10$0.05$0.35 06/25$0.05–$1.08$0.05--
$100.00Sep 18$0.00$2.00$1.00$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$2.30$1.15$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$1.15$0.57$0.20 06/24$0.48–$2.40$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.90$3.10$2.50$2.40 07/24$1.10–$3.30$2.40--
$72.50Sep 18$2.55$3.20$2.88$3.10 07/24$2.08–$3.85$2.88--
$72.50Dec 18$3.50$6.20$4.85$5.75 07/23$3.18–$5.70$4.85--
$70.00Aug 21$0.80$1.25$1.02$1.07 07/24$0.57–$2.10$1.02375
$70.00Sep 18$1.60$1.90$1.75$1.90 07/24$1.25–$2.70$1.75527
$70.00Dec 18$2.55$3.90$3.22$3.65 07/24$2.53–$4.25$3.22514
$70.00Mar 19$4.40$6.50$5.45$4.43 07/17$4.00–$5.95$4.43--
$75.00Aug 21$2.55$5.20$3.88$4.30 07/24$2.30–$5.80$3.88--
$75.00Sep 18$4.40$4.90$4.65$6.50 07/23$3.35–$5.90$4.65--
$75.00Dec 18$4.80$7.60$6.20$7.40 07/22$5.15–$7.30$6.20--
$75.00Mar 19$5.50$9.40$7.45$8.43 07/22$6.55–$8.45$7.45--
$67.50Aug 21$0.25$0.45$0.35$0.50 07/24$0.30–$1.43$0.35--
$67.50Sep 18$0.85$1.25$1.05$1.05 07/24$0.63–$2.00$1.05144
$67.50Dec 18$1.55$2.95$2.25$3.70 07/23$1.78–$3.28$2.25--
$67.50Mar 19$2.55$5.50$4.03$4.12 07/23$3.00–$4.75$4.03--
$77.50Aug 21$4.30$8.20$6.25$6.40 07/22$4.45–$7.55$6.25--
$77.50Sep 18$5.50$8.40$6.95$6.14 06/24$5.05–$7.95$6.14--
$77.50Dec 18$6.50$9.20$7.85$8.10 07/02$6.85–$9.05$7.85--
$65.00Aug 21$0.10$0.25$0.18$0.50 07/23$0.10–$0.70$0.18120
$65.00Sep 18$0.45$0.65$0.55$0.65 07/24$0.38–$1.13$0.55--
$65.00Dec 18$1.65$2.20$1.93$2.75 07/23$1.55–$2.40$1.93--
$65.00Mar 19$1.40$4.60$3.00$3.30 07/22$2.23–$3.45$3.00--
$80.00Sep 18$7.80$10.10$8.95$7.00 07/16$6.60–$10.15$7.80--
$80.00Dec 18$9.30$11.50$10.40$9.50 07/14$8.25–$11.05$9.50--
$62.50Sep 18$0.05$0.45$0.25$0.35 07/24$0.18–$0.63$0.25--
$62.50Dec 18$1.30$1.95$1.63$1.40 07/24$0.78–$1.98$1.40--
$62.50Mar 19$1.00$3.90$2.45$2.22 07/23$1.95–$2.80$2.22--
$82.50Dec 18$9.70$13.70$11.70$11.01 06/24$9.90–$13.00$11.01--
$60.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.05–$1.15$0.15--
$60.00Sep 18$0.05$0.30$0.18$0.32 07/23$0.15–$0.98$0.18--
$60.00Dec 18$0.20$1.25$0.73$1.55 07/23$0.53–$1.38$0.73--
$60.00Mar 19$0.10$3.50$1.80$2.25 07/22$1.70–$2.30$1.80--
$85.00Sep 18$11.40$14.90$13.15$13.15 07/21$10.95–$14.75$13.15--
$85.00Mar 19$12.70$15.80$14.25$13.95 07/21$12.55–$15.45$13.95--
$55.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.57$0.05--
$55.00Sep 18$0.00$0.20$0.10$0.10 07/24$0.08–$1.18$0.10--
$55.00Dec 18$0.00$0.75$0.38$0.75 07/22$0.38–$1.55$0.38--
$55.00Mar 19$0.00$2.85$1.43$1.20 07/24$0.73–$1.68$1.20--
$90.00Dec 18$16.50$20.40$18.45$18.06 06/15$15.95–$19.85$18.06--
$50.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.05–$1.23$0.06--
$50.00Dec 18$0.00$0.50$0.25$0.29 07/22$0.25–$0.43$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 179
Put/Call Ratio 4.71
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 378
Put/Call Ratio 0.61
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 2,906
Total Puts 2,003
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All