Tour v490
OTIS
OTIS WORLDWIDE CORP
$73.64 +2.01%
$74.20 (+0.76%)🌙
as of 08/04 07:02 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 612
Calls: 533 (87%)
Puts: 79 (13%)
Prior (08/03) 481
Calls: 285 (59%)
Puts: 196 (41%)
Current vs Prior +27.23%
Calls: +87.02% (Calls)
Puts: -59.69% (Puts)
Prior 7-Day Total 3,995
Calls: 2,383 (60%)
Puts: 1,612 (40%)
Prior 7-Day Average 570
Calls: 340 (60%)
Puts: 230 (40%)
Current vs Prior 7-Day Avg +7.23%
Calls: +56.57%
Puts: -65.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $138.5K
Calls: $115.1K (83%)
Puts: $23.5K (17%)
Prior (08/03) $81.8K
Calls: $46.7K (57%)
Puts: $35.1K (43%)
Current vs Prior +69.37%
Calls: +146.50%
Puts: -33.17%
Prior 7-Day Total $722.5K
Calls: $336.1K (47%)
Puts: $386.3K (53%)
Prior 7-Day Average $103.2K
Calls: $48.0K (47%)
Puts: $55.2K (53%)
Current vs Prior 7-Day Avg +34.24%
Calls: +139.66%
Puts: -57.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.69
Current vs Prior -78.45%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -89.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,830
Calls: 3,821 (66%)
Puts: 2,009 (34%)
Prior (08/03) 4,835
Calls: 3,607 (75%)
Puts: 1,228 (25%)
Current vs Prior +20.58%
Prior 7-Day Total 34,732
Calls: 22,268 (64%)
Puts: 12,464 (36%)
Prior 7-Day Average 4,961
Calls: 3,181 (64%)
Puts: 1,780 (36%)
Current vs Prior 7-Day Avg +17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 8.80%
Prior 6.76% | 9.81%
Current vs Prior +5.66% | -10.28%
Prior 7-Day Avg 6.85% | 9.38%
Current vs 7-Day Avg +4.27% | -6.23%
Prior 7-Day Eod 6.76% | 9.81%
Current vs 7-Day Eod +5.66% | -10.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($115.1K) vs puts ($23.5K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (533 calls vs 79 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.504.40$3.9522.8%30.8133
$70.00Sep 183.405.40$4.4045.5%10.73100
$72.50Sep 182.753.40$3.0821.1%160.561.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.406.00$4.7055.3%20.7911
$75.00Sep 183.203.60$3.4011.8%100.60287

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 427, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.150.95$0.55145.5%2030.21502
$87.50Sep 180.050.30$0.18138.9%1310.05112
$75.00Sep 180.952.40$1.6786.8%200.40981
$72.50Sep 182.753.40$3.0821.1%160.561.1K
$75.00Aug 210.301.15$0.73116.4%40.34506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.400.60$0.5040.0%110.20--
$75.00Sep 183.203.60$3.4011.8%100.60287
$72.50Aug 210.401.70$1.05123.8%80.38203
$72.50Sep 181.952.50$2.2324.7%60.45175
$67.50Sep 180.301.05$0.68110.3%30.18186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.5%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1828.2%24.7%14.1%4133
$77.50Aug 21Sep 1829.2%26.4%10.6%204502
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1835.6%25.8%38.0%4186
$70.00Aug 21Sep 1828.2%24.7%14.1%13533
$72.50Aug 21Sep 1824.5%24.3%0.8%14378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$87.50Sep 18$0.45$7.05$0.4515.67$80.45
$75.00$77.50Aug 21$0.18$2.32$0.1812.89$75.18
$77.50$80.00Sep 18$0.47$2.03$0.474.32$77.97
$75.00$77.50Sep 18$0.57$1.93$0.573.39$75.57
$70.00$72.50Sep 18$1.32$1.18$1.320.89$71.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$65.00$62.50Sep 18$0.20$2.30$0.2011.50$64.80
$67.50$65.00Sep 18$0.20$2.30$0.2011.50$67.30
$72.50$70.00Aug 21$0.55$1.95$0.553.55$71.95
$70.00$67.50Sep 18$0.57$1.93$0.573.39$69.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.22$3.22$1.781.81$73.22
$72.50$75.00Sep 18$1.41$1.41$1.091.29$73.91
$70.00$72.50Sep 18$1.32$1.32$1.181.12$71.32
$75.00$77.50Sep 18$0.57$0.57$1.930.30$75.57
$77.50$80.00Sep 18$0.47$0.47$2.030.23$77.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Aug 21$3.65$3.65$1.352.70$73.85
$75.00$72.50Sep 18$1.17$1.17$1.330.88$73.83
$72.50$70.00Sep 18$0.98$0.98$1.520.64$71.52
$70.00$67.50Sep 18$0.57$0.57$1.930.30$69.43
$72.50$70.00Aug 21$0.55$0.55$1.950.28$71.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4528.2%24.7%
$77.50Aug 21Sep 18$0.5529.2%26.4%
$75.00Aug 21Sep 18$0.9420.5%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.3335.6%25.8%
$70.00Aug 21Sep 18$0.7528.2%24.7%
$72.50Aug 21Sep 18$1.1824.5%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.04% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.95$0.50$4.45$65.55$74.456.04%
$75.00Sep 18$1.67$3.40$5.07$69.93$80.076.88%
$77.50Aug 21$0.55$4.70$5.25$72.25$82.757.13%
$72.50Sep 18$3.08$2.23$5.31$67.19$77.817.21%
$70.00Sep 18$4.40$1.25$5.65$64.35$75.657.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.62% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$62.50Sep 18$0.18$0.28$0.46$62.04$87.96
$87.50$65.00Sep 18$0.18$0.48$0.66$64.34$88.16
$87.50$67.50Sep 18$0.18$0.68$0.86$66.64$88.36
$77.50$67.50Aug 21$0.55$0.35$0.90$66.60$78.40
$80.00$62.50Sep 18$0.63$0.28$0.91$61.59$80.91
$77.50$70.00Aug 21$0.55$0.50$1.05$68.95$78.55
$75.00$67.50Aug 21$0.73$0.35$1.08$66.42$76.08
$80.00$65.00Sep 18$0.63$0.48$1.11$63.89$81.11
$75.00$70.00Aug 21$0.73$0.50$1.23$68.77$76.23
$80.00$67.50Sep 18$0.63$0.68$1.31$66.19$81.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Sep 18$1.98$0.523.81$68.02$74.48
72/7578/80Sep 18$1.64$0.861.91$73.36$79.14
62/6572/75Sep 18$1.61$0.891.81$63.39$74.11
65/6872/75Sep 18$1.61$0.891.81$65.89$74.11
70/7275/78Sep 18$1.55$0.951.63$70.95$76.55
62/6570/72Sep 18$1.52$0.981.55$63.48$71.52
65/6870/72Sep 18$1.52$0.981.55$65.98$71.52
70/7278/80Sep 18$1.45$1.051.38$71.05$78.95
68/7075/78Sep 18$1.14$1.360.84$68.86$76.14
68/7078/80Sep 18$1.04$1.460.71$68.96$78.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$72.50$75.00$77.50Sep 18$0.84$1.661.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.19$2.3112.16
$65.00$67.50$70.00Sep 18$0.37$2.135.76
$67.50$70.00$72.50Aug 21$0.40$2.105.25
$67.50$70.00$72.50Sep 18$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.16$2.34
$72.50$75.001:2Sep 18-$0.26$2.24
$75.00$77.501:2Aug 21-$0.37$2.13
$75.00$77.501:2Sep 18-$0.53$1.97
$70.00$72.501:2Sep 18-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.08$2.42
$70.00$67.501:2Sep 18-$0.11$2.39
$70.00$67.501:2Aug 21-$0.20$2.30
$72.50$70.001:2Sep 18-$0.27$2.23
$67.50$65.001:2Sep 18-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.29%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.950.401.9%1.29%3.14%20981
$77.50Sep 18$0.950.285.2%1.29%6.53%1--
$80.00Sep 18$0.500.188.6%0.68%9.32%3274
$75.00Aug 21$0.300.341.9%0.41%2.25%4506
$77.50Aug 21$0.150.215.2%0.20%5.45%203502

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 588 vol/day, 95 traded recently)

OTIS averages only 588 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.50 on 07/28 (now $6.10/$7.30) — try a limit near $6.70. Also watch the $72.50 09-18 call last traded $2.50 on 07/31 (now $2.75/$3.40) — try a limit near $2.75; the $70.00 08-21 call last traded $2.33 on 07/22 (now $3.50/$4.40) — try a limit near $3.50. Most tradeable put: the $72.50 12-18 put last traded $5.30 on 07/30 (now $4.00/$4.40) — try a limit near $4.20.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.90$2.65$2.28$1.40 07/31$0.85–$3.95$1.90--
$72.50Sep 18$2.75$3.40$3.08$2.50 07/31$1.68–$4.38$2.751.1K
$72.50Dec 18$4.80$6.20$5.50$4.40 07/30$3.85–$7.30$4.80--
$72.50Mar 19$5.70$7.60$6.65$8.47 07/16$5.70–$8.80$6.65--
$75.00Aug 21$0.30$1.15$0.73$0.55 07/31$0.43–$2.53$0.55506
$75.00Sep 18$0.95$2.40$1.67$1.50 07/31$1.18–$3.58$1.50981
$75.00Dec 18$3.80$5.50$4.65$3.50 07/31$2.65–$5.75$3.80--
$75.00Mar 19$4.40$6.60$5.50$4.60 07/30$4.60–$7.50$4.60--
$70.00Aug 21$3.50$4.40$3.95$2.33 07/22$1.80–$5.95$3.5033
$70.00Sep 18$3.40$5.40$4.40$3.31 07/30$2.73–$6.00$3.40100
$70.00Dec 18$6.10$7.30$6.70$7.50 07/28$5.00–$8.25$6.70185
$70.00Mar 19$7.10$9.50$8.30$6.90 07/23$7.20–$10.05$7.10--
$77.50Aug 21$0.15$0.95$0.55$0.15 07/30$0.30–$1.98$0.15502
$77.50Sep 18$0.95$1.25$1.10$0.60 07/30$0.68–$2.53$0.95--
$77.50Dec 18$2.35$4.30$3.33$3.80 07/28$2.08–$4.50$3.33--
$67.50Aug 21$4.60$8.10$6.35$6.30 07/27$3.85–$7.60$6.30--
$67.50Sep 18$4.80$7.00$5.90$7.80 07/28$4.85–$8.30$5.90--
$67.50Dec 18$6.60$10.50$8.55$7.00 07/22$6.30–$9.90$7.00--
$67.50Mar 19$8.50$11.50$10.00$8.30 07/30$8.25–$11.25$8.50--
$80.00Aug 21$0.05$0.25$0.15$0.48 07/28$0.15–$1.08$0.15--
$80.00Sep 18$0.50$0.75$0.63$0.35 07/30$0.38–$1.38$0.50274
$80.00Dec 18$1.95$3.10$2.53$2.20 07/29$1.20–$3.63$2.20--
$80.00Mar 19$3.20$4.70$3.95$2.99 07/30$2.75–$4.70$3.209
$65.00Sep 18$7.50$10.10$8.80$7.85 07/15$6.55–$10.80$7.85--
$65.00Dec 18$8.40$12.50$10.45$8.74 07/22$8.20–$12.05$8.74--
$82.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$1.25$0.05--
$82.50Sep 18$0.00$0.75$0.38$0.40 07/30$0.38–$1.30$0.38--
$82.50Dec 18$0.95$2.55$1.75$1.65 07/21$1.25–$2.80$1.6565
$62.50Mar 19$11.30$15.30$13.30$12.50 07/22$11.45–$14.90$12.50--
$85.00Aug 21$0.00$0.15$0.08$0.13 07/28$0.08–$0.40$0.08--
$85.00Sep 18$0.00$0.30$0.15$0.15 07/30$0.15–$0.60$0.15--
$85.00Dec 18$0.75$1.85$1.30$0.93 07/24$0.65–$2.33$0.93--
$85.00Mar 19$1.75$2.80$2.28$1.98 07/31$1.40–$3.38$1.98--
$60.00Sep 18$11.60$14.10$12.85$14.30 07/13$10.75–$15.05$12.85--
$60.00Dec 18$12.60$16.70$14.65$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$13.10$17.20$15.15$15.75 07/17$13.20–$16.80$15.15--
$87.50Sep 18$0.05$0.30$0.18$0.30 06/23$0.18–$0.85$0.18112
$87.50Dec 18$0.00$2.90$1.45$0.45 07/23$0.48–$2.38$0.45--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$0.50 07/31$0.45–$1.10$0.45--
$90.00Mar 19$0.05$3.20$1.63$1.70 07/28$1.30–$2.28$1.63--
$55.00Dec 18$17.20$21.20$19.20$18.18 07/21$16.50–$20.70$18.18--
$92.50Sep 18$0.00$0.25$0.13$0.05 07/29$0.10–$0.20$0.05--
$95.00Sep 18$0.00$0.95$0.48$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.50–$0.68$0.50--
$95.00Mar 19$0.00$2.30$1.15$0.75 07/28$0.55–$1.70$0.75--
$100.00Aug 21$0.00$0.05$0.03$0.35 06/25$0.03–$1.08$0.03--
$100.00Sep 18$0.00$0.95$0.48$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$0.95$0.48$0.25 06/09$0.48–$1.30$0.25--
$100.00Mar 19$0.00$1.30$0.65$0.60 07/28$0.30–$1.43$0.60--
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$1.35$0.68$0.20 06/24$0.48–$2.40$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.40$1.70$1.05$2.70 07/30$1.05–$3.30$1.05203
$72.50Sep 18$1.95$2.50$2.23$2.05 07/28$2.08–$3.85$2.05175
$72.50Dec 18$4.00$4.40$4.20$5.30 07/30$3.18–$5.70$4.2099
$72.50Mar 19$4.20$5.90$5.05$5.50 07/29$5.05–$7.10$5.05--
$75.00Aug 21$1.95$4.00$2.98$4.02 07/31$2.30–$5.80$2.98--
$75.00Sep 18$3.20$3.60$3.40$4.55 07/31$3.35–$5.90$3.40287
$75.00Dec 18$4.20$6.60$5.40$6.70 07/30$5.15–$7.30$5.40--
$75.00Mar 19$5.50$7.90$6.70$8.43 07/22$6.55–$8.45$6.70--
$70.00Aug 21$0.40$0.60$0.50$1.00 07/31$0.50–$2.10$0.50--
$70.00Sep 18$1.15$1.35$1.25$1.85 07/31$1.25–$2.70$1.25533
$70.00Dec 18$2.45$3.30$2.88$3.80 07/31$2.53–$4.25$2.88515
$70.00Mar 19$3.90$5.80$4.85$5.60 07/30$4.00–$5.95$4.85--
$77.50Aug 21$3.40$6.00$4.70$6.40 07/22$4.45–$7.55$4.7011
$77.50Sep 18$3.90$6.50$5.20$6.14 06/24$5.05–$7.95$5.20--
$77.50Dec 18$5.70$7.90$6.80$8.10 07/02$6.80–$9.05$6.80--
$67.50Aug 21$0.15$0.55$0.35$0.39 07/31$0.30–$1.43$0.35--
$67.50Sep 18$0.30$1.05$0.68$1.10 07/31$0.63–$2.00$0.68186
$67.50Dec 18$2.05$3.10$2.58$3.00 07/30$1.78–$3.28$2.58--
$67.50Mar 19$2.05$4.70$3.38$3.96 07/31$3.00–$4.75$3.38--
$80.00Sep 18$6.80$8.70$7.75$7.00 07/16$6.60–$10.15$7.00--
$80.00Dec 18$7.50$9.90$8.70$10.40 07/30$8.25–$11.05$8.70--
$65.00Aug 21$0.05$0.30$0.18$0.20 07/31$0.10–$0.68$0.18--
$65.00Sep 18$0.30$0.65$0.48$0.74 07/30$0.38–$1.13$0.48--
$65.00Dec 18$1.20$1.90$1.55$2.27 07/30$1.55–$2.40$1.55--
$65.00Mar 19$1.10$4.00$2.55$3.05 07/31$2.23–$3.45$2.55--
$82.50Dec 18$8.70$12.30$10.50$11.01 06/24$9.90–$13.00$10.50--
$62.50Sep 18$0.10$0.45$0.28$0.45 07/30$0.18–$0.63$0.28--
$62.50Dec 18$0.00$2.70$1.35$1.55 07/30$0.78–$1.98$1.35--
$62.50Mar 19$0.30$3.50$1.90$2.00 07/29$1.90–$2.80$1.90--
$85.00Sep 18$11.50$13.20$12.35$13.15 07/21$10.95–$14.75$12.35--
$85.00Mar 19$12.00$14.80$13.40$13.95 07/21$12.55–$15.45$13.40--
$60.00Aug 21$0.00$0.05$0.03$0.15 07/30$0.03–$1.15$0.03--
$60.00Sep 18$0.05$0.75$0.40$0.32 07/23$0.15–$0.98$0.32--
$60.00Dec 18$0.50$0.95$0.73$1.03 07/30$0.53–$1.38$0.73--
$60.00Mar 19$0.20$3.20$1.70$2.25 07/22$1.70–$2.30$1.70--
$90.00Dec 18$15.30$19.10$17.20$18.06 06/15$15.95–$19.85$17.20--
$55.00Aug 21$0.00$0.15$0.08$0.03 07/27$0.03–$0.50$0.03--
$55.00Sep 18$0.00$0.75$0.38$0.10 07/24$0.08–$1.18$0.10--
$55.00Dec 18$0.00$1.35$0.68$0.55 07/28$0.38–$1.55$0.55--
$55.00Mar 19$0.00$2.15$1.08$1.20 07/24$0.73–$1.68$1.08--
$50.00Sep 18$0.00$0.75$0.38$0.06 07/22$0.05–$1.23$0.06--
$50.00Dec 18$0.00$0.85$0.43$0.29 07/22$0.25–$0.43$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 79
Put/Call Ratio 0.15
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 196
Put/Call Ratio 0.69
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 2,383
Total Puts 1,612
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All